Northcliff Resources (PK) Historical Data - NCFFF

기업명	주식 심볼	시장	주식 타입
Northcliff Resources Ltd (PK)	NCFFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0096	05:01:38

개장가	저가	고가	종가	전일 종가
			0.0096	0.0096

NCFFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0046	0.0096	0.0046	0.0091313	560	0.005	108.70%
3개월	0.0135	0.0135	0.0046	0.0058531	2,482	-0.0039	-28.89%
6개월	0.019	0.0195	0.0046	0.017145	7,286	-0.0094	-49.47%
1년	0.0187	0.0195	0.0041	0.0162038	5,477	-0.0091	-48.66%
3년	0.042048	0.04941	0.0041	0.0298304	13,157	-0.03245	-77.17%
5년	0.0569	0.076	0.0041	0.0355566	16,452	-0.0473	-83.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
31 5월(5) 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
30 5월(5) 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
29 5월(5) 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
25 5월(5) 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
24 5월(5) 2024	0.0096	0.005	108.69%	0.0096	0.0096	0.0096	1,015
23 5월(5) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
22 5월(5) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
21 5월(5) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
18 5월(5) 2024	0.0046	-0.00	-0.02%	0.0046	0.0046	0.0046	105
17 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
16 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
15 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
14 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
11 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
10 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
09 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
08 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
07 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
04 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0
03 5월(5) 2024	0.004601	0.00	0.00%	0.004601	0.004601	0.004601	0