ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Newcore Gold Ltd (QX)

Newcore Gold Ltd (QX) (NCAUF)

0.357
0.0154
( 4.51% )
업데이트: 04:05:42
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04313.69426751590.3140.39680.30822199910.34945734CS
40.07160625.09022614350.2853940.39680.25731357170.31395717CS
120.14971.63461538460.2080.39680.208791700.28898179CS
260.122352.10907541540.23470.39680.208792940.26005927CS
520.2243169.0278824420.13270.39680.122694590.24090791CS
156-0.0206-5.455508474580.37760.4390.07036516000.2025209CS
260-0.18811-34.50863128540.545110.611670.07036405780.22250642CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876800.3416-0.0261-7.100.36040.3680.341610719
17419013400.3677-0.010064-2.660.3570.39680.3439176659
17418149400.3777640.0237646.710.3780.38520.358249684
17417284800.3540.036411.460.310.35970.3081999299776
17416416000.31760.00762.450.3140.33162190.312363119
17413860000.310.0155.080.29270.31820.28445382474
17413001400.2950.01000013.510.2960.2960.281189626
17412134400.28499990.02319998.860.2940.2980.28253677
17411268000.2618-0.0071-2.640.26889990.2790.261848933
17410407600.2688999-1.8E-5-0.010.2770.2770.268899975371
17407812600.2689180.0041681.570.25729990.2689180.2572999179690
17406953400.26475-0.01525-5.450.280.28399990.2647558580
17406084000.280.015856.000.26290.2890.262915595
17405224800.26415-0.01585-5.660.27360.27360.2641532234
17404356000.28-0.002-0.710.28199990.28199990.27188620
17401764000.2819999-0.0052-1.810.282650.28420.281999961900
17400904800.28720.007622.730.27730.28720.277316000
17400039600.27958-0.00842-2.920.27950.28299990.279517600
17399177400.2880.0082.860.2853940.289760.278358370
17395720200.28-0.023-7.590.30.30240.2826476
17394853200.3030.0113.770.314850.314850.30125889
17393989200.2920.0228.150.2750.30010.27578932
17393129400.27-0.0126-4.460.280.28299990.2679206
17392260000.28260.0035021.250.280.28260.2861806
17389671600.2790980.0032981.200.2760.2790980.27620358
17388804000.27580.00582.150.270.27750.26505114115
17387940000.270.0155.880.260.27410.251245386
17387080800.2550.003321.320.27550.280.24953417065
17386217400.251680.000730.290.25390.25390.249649019
17383620000.250950.000850.340.2550.26020.2558027
17382760800.25010.01747.480.2330.25690.23334750
17381897400.23270.00632.780.23270.23270.232721639
17381032200.226400.000.22640.22640.22640
17380168200.22640.00040.180.2280.2280.2299771
17377574400.2260.0115.120.2160.2260.21651140
17376712200.21500.000.21360.2150.2181660
17375846400.215-0.003-1.380.2180.2180.21551299
17374985400.218-0.0014-0.640.2240.2240.218119213
17371528800.2194-0.0006-0.270.2160.21940.21615000
17370664200.2200.000.220.22650.21652068
17369797200.220.0031.380.220.220.226500
17368933800.2170.003631.700.2169540.2170.21648612000
17368068000.21337-0.00663-3.010.21270.213370.212710455
17365477200.22-0.0071-3.130.220.220.226775
17363753400.22710.009054.150.22070.2310.2185538290
17362889400.218050.000150.070.22410.22410.21633748
17362023600.2179-0.0021-0.950.21680.21790.216815611
17359429800.22-0.003-1.350.22010.22660.2221499
17358567000.2230.00874.060.21790.2230.21799252
17356839600.21430.00050.230.21630.21630.214315000
17355977400.21380.0036661.740.21650.21650.213853000
17353380000.210134-0.000866-0.410.2150.21820.21013440255
17352520200.211-0.005-2.310.2080.2110.2083000
17350788000.21600.000.2160.2160.2160
17349924000.21600.000.2160.2160.2160
17347332000.2160.00010.050.21020.21650.2081136470
17346468000.2159-0.0031-1.420.2190.220.212163200
17345609400.219-0.0001-0.050.22010.22470.219101400
17344743600.2191-0.0189-7.940.22670.22670.219129900