Niobay Metals (QB) Historical Data - NBYCF

기업명	주식 심볼	시장	주식 타입
Niobay Metals Inc (QB)	NBYCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00095	2.07%	0.04675	04:58:05

개장가	저가	고가	종가	전일 종가
0.047581	0.0445	0.0476	0.04675	0.0458

NBYCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04245	0.0485	0.04235	0.047913	2,078	0.0043	10.13%
1개월	0.04765	0.0533	0.0401	0.0486087	1,689	-0.0009	-1.89%
3개월	0.0432	0.0533	0.03835	0.0453164	2,607	0.00355	8.22%
6개월	0.04955	0.06	0.035	0.044998	2,657	-0.0028	-5.65%
1년	0.0679	0.096	0.035	0.0535256	3,783	-0.02115	-31.15%
3년	0.6995	0.776	0.035	0.1931576	8,752	-0.65275	-93.32%
5년	0.8915	2.00	0.035	0.313733	10,249	-0.84475	-94.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.04675	0.00095	2.07%	0.047581	0.0476	0.0445	6,075
04 5월(5) 2024	0.0458	-0.0027	-5.57%	0.0458	0.0458	0.0458	200
03 5월(5) 2024	0.0485	0.00615	14.52%	0.0446	0.0485	0.04245	8,992
02 5월(5) 2024	0.04235	-0.00225	-5.04%	0.04235	0.04235	0.04235	200
01 5월(5) 2024	0.0446	0.00215	5.06%	0.0446	0.0446	0.0446	800
30 4월(4) 2024	0.04245	-0.00015	-0.35%	0.04245	0.04245	0.04245	200
27 4월(4) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
26 4월(4) 2024	0.0426	-0.0038	-8.19%	0.0423	0.0426	0.0423	500
25 4월(4) 2024	0.0464	0.004	9.43%	0.04235	0.0464	0.04235	930
24 4월(4) 2024	0.0424	0.00005	0.12%	0.0424	0.0424	0.0424	3,050
23 4월(4) 2024	0.04235	-0.00965	-18.56%	0.052	0.052	0.0401	2,200
20 4월(4) 2024	0.052	0.0077	17.38%	0.052	0.052	0.052	100
19 4월(4) 2024	0.0443	0.0022	5.23%	0.0443	0.0443	0.0443	120
18 4월(4) 2024	0.0421	0.002	4.99%	0.04215	0.04215	0.0421	508
17 4월(4) 2024	0.0401	-0.0132	-24.77%	0.04215	0.04215	0.0401	500
16 4월(4) 2024	0.0533	0.00	0.00%	0.0533	0.0533	0.0533	0
13 4월(4) 2024	0.0533	0.00	0.00%	0.0533	0.0533	0.0533	600
12 4월(4) 2024	0.0533	0.0075	16.38%	0.0533	0.0533	0.0533	10,500
11 4월(4) 2024	0.0458	-0.0062	-11.92%	0.0533	0.0533	0.0458	300
10 4월(4) 2024	0.052	0.00435	9.13%	0.0533	0.0533	0.052	500
09 4월(4) 2024	0.04765	-0.002	-4.03%	0.04765	0.04765	0.04765	201