Nobel Resources Corporation (PK)【NBTRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nobel Resources Corporation (PK) (NBTRF)
Nobel Resources Corporation (PK) (NBTRF) 과거

Nobel Resources Corporation (PK) (NBTRF)

0.0222

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0222	0.0222	0.0222	3500	0.0222	CS
26	-0.0128	-36.5714285714	0.035	0.04045	0.0222	17292	0.02673302	CS
52	0.0092	70.7692307692	0.013	0.04045	0.00405	19830	0.02186439	CS
156	-0.2028	-90.1333333333	0.225	0.225	0.0004	22317	0.09009876	CS
260	-0.4978	-95.7307692308	0.52	0.8654	0.0004	37353	0.35229242	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740608940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740522540	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740436140	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740176940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740090540	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740004140	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739917740	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739572140	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739485740	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739399340	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739312940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739226540	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738967340	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738880940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738794540	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738708140	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738621740	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738362540	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738276140	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738189740	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738103340	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738016940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737757740	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737671340	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737584940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737498540	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737152940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737066540	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736980140	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736893740	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736807340	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736548140	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736375340	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736288940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736202540	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1735943340	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1735856940	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1735684140	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1735597740	0.0222	-0.003	-11.90	0.0222	0.0222	0.0222	3500
1735309800	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1735223400	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1735050600	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1734964200	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1734705000	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1734618600	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1734532200	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1734445800	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1734359400	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1734100200	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1734013800	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733927400	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733841000	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733754600	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733495400	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733409000	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733322600	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733236200	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733149800	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732890600	0.0252	0	0.00	0.0252	0.0252	0.0252	0

Nobel Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관