기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nobel Resources Corporation (QB) | NBTRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0206 | 0.0206 |
NBTRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 5,000 | 0.00 | 0.00% |
3개월 | 0.013 | 0.03425 | 0.00405 | 0.0185881 | 35,411 | 0.0076 | 58.46% |
6개월 | 0.033 | 0.03425 | 0.00405 | 0.0193217 | 26,320 | -0.0124 | -37.58% |
1년 | 0.0319 | 0.05275 | 0.0004 | 0.029838 | 20,805 | -0.0113 | -35.42% |
3년 | 0.52 | 0.8654 | 0.0004 | 0.3579985 | 38,783 | -0.4994 | -96.04% |
5년 | 0.52 | 0.8654 | 0.0004 | 0.3579985 | 38,783 | -0.4994 | -96.04% |
NBTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
31 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
30 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
29 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
25 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
24 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
23 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
22 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
21 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
18 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
17 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
16 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
15 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
14 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
11 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
10 5월(5) 2024 | 0.0206 | -0.01365 | -39.85% | 0.0206 | 0.0206 | 0.0206 | 5,000 |
08 5월(5) 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
07 5월(5) 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
06 5월(5) 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
03 5월(5) 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |
02 5월(5) 2024 | 0.03425 | 0.00 | 0.00% | 0.03425 | 0.03425 | 0.03425 | 0 |