Newbury Street Acquisition Corp (CE)【NBSTU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Newbury Street Acquisition Corp (CE) (NBSTU)
Newbury Street Acquisition Corp (CE) (NBSTU) 과거

Newbury Street Acquisition Corp (CE) (NBSTU)

10.52

0.00

(0.00%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.87	-7.63827919227	11.39	11.39	10.52	150	11.1	CS
12	-0.87	-7.63827919227	11.39	11.39	10.52	133	11.1725	CS
26	0.01	0.0951474785918	10.51	11.39	10.51	523	10.60922881	CS
52	0.01	0.0951474785918	10.51	11.39	10.51	508	10.59751546	CS
156	0.01	0.0951474785918	10.51	11.39	10.51	508	10.59751546	CS
260	0.01	0.0951474785918	10.51	11.39	10.51	508	10.59751546	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	10.52	0	0.00	10.52	10.52	10.52	0
1741904400	10.52	0	0.00	10.52	10.52	10.52	0
1741818000	10.52	0	0.00	10.52	10.52	10.52	0
1741731600	10.52	0	0.00	10.52	10.52	10.52	0
1741645200	10.52	0	0.00	10.52	10.52	10.52	0
1741386000	10.52	0	0.00	10.52	10.52	10.52	0
1741299600	10.52	0	0.00	10.52	10.52	10.52	0
1741213200	10.52	0	0.00	10.52	10.52	10.52	0
1741126800	10.52	-0.87	-7.64	10.52	10.52	10.52	100
1741040460	11.39	0	0.00	11.39	11.39	11.39	0
1740781260	11.39	0	0.00	11.39	11.39	11.39	200
1740695040	11.39	0	0.00	11.39	11.39	11.39	0
1740608640	11.39	0	0.00	11.39	11.39	11.39	0
1740522240	11.39	0	0.00	11.39	11.39	11.39	0
1740435840	11.39	0	0.00	11.39	11.39	11.39	0
1740176640	11.39	0	0.00	11.39	11.39	11.39	0
1740090240	11.39	0	0.00	11.39	11.39	11.39	0
1740003840	11.39	0	0.00	11.39	11.39	11.39	0
1739917440	11.39	0	0.00	11.39	11.39	11.39	0
1739571840	11.39	0	0.00	11.39	11.39	11.39	0
1739485440	11.39	0	0.00	11.39	11.39	11.39	0
1739399040	11.39	0	0.00	11.39	11.39	11.39	0
1739312640	11.39	0	0.00	11.39	11.39	11.39	0
1739226240	11.39	0	0.00	11.39	11.39	11.39	0
1738967040	11.39	0	0.00	11.39	11.39	11.39	0
1738880640	11.39	0	0.00	11.39	11.39	11.39	0
1738794240	11.39	0	0.00	11.39	11.39	11.39	0
1738707840	11.39	0	0.00	11.39	11.39	11.39	0
1738621440	11.39	0	0.00	11.39	11.39	11.39	0
1738362240	11.39	0	0.00	11.39	11.39	11.39	0
1738275840	11.39	0	0.00	11.39	11.39	11.39	0
1738189440	11.39	0	0.00	11.39	11.39	11.39	0
1738103040	11.39	0	0.00	11.39	11.39	11.39	0
1738016640	11.39	0	0.00	11.39	11.39	11.39	0
1737757440	11.39	0.87	8.27	11.39	11.39	11.39	100
1737671160	10.52	0	0.00	10.52	10.52	10.52	0
1737584760	10.52	0	0.00	10.52	10.52	10.52	0
1737498360	10.52	0	0.00	10.52	10.52	10.52	0
1737152760	10.52	0	0.00	10.52	10.52	10.52	0
1737066360	10.52	0	0.00	10.52	10.52	10.52	0
1736979960	10.52	0	0.00	10.52	10.52	10.52	0
1736893560	10.52	0	0.00	10.52	10.52	10.52	0
1736807160	10.52	0	0.00	10.52	10.52	10.52	0
1736547960	10.52	0	0.00	10.52	10.52	10.52	0
1736375160	10.52	0	0.00	10.52	10.52	10.52	0
1736288760	10.52	0	0.00	10.52	10.52	10.52	0
1736202360	10.52	0	0.00	10.52	10.52	10.52	0
1735943160	10.52	0	0.00	10.52	10.52	10.52	0
1735856760	10.52	0	0.00	10.52	10.52	10.52	0
1735683960	10.52	0	0.00	10.52	10.52	10.52	0
1735597560	10.52	0	0.00	10.52	10.52	10.52	0
1735338360	10.52	0	0.00	10.52	10.52	10.52	0
1735251960	10.52	0	0.00	10.52	10.52	10.52	0
1735079160	10.52	0	0.00	10.52	10.52	10.52	0
1734992760	10.52	0	0.00	10.52	10.52	10.52	0
1734733560	10.52	0	0.00	10.52	10.52	10.52	0
1734647160	10.52	0	0.00	10.52	10.52	10.52	0
1734560760	10.52	0	0.00	10.52	10.52	10.52	0
1734474360	10.52	-0.19	-1.77	10.52	10.52	10.52	2638

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Columbia Small Cap Growt...

Hive Digital Technologies

Ci Canadian Balanced Cor...

WisdomTree Commodity Sec...

Ci Money Market Corporat...

Wearable Devices

WisdomTree Foreign Excha...

Bmo North American Divid...

Ultra Brands (PK)

Vanguard S&p Small-cap 6...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관