
Newbury Street Acquisition Corp (CE) (NBSTU)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.87 | -7.63827919227 | 11.39 | 11.39 | 10.52 | 150 | 11.1 | CS |
12 | -0.87 | -7.63827919227 | 11.39 | 11.39 | 10.52 | 133 | 11.1725 | CS |
26 | 0.01 | 0.0951474785918 | 10.51 | 11.39 | 10.51 | 523 | 10.60922881 | CS |
52 | 0.01 | 0.0951474785918 | 10.51 | 11.39 | 10.51 | 508 | 10.59751546 | CS |
156 | 0.01 | 0.0951474785918 | 10.51 | 11.39 | 10.51 | 508 | 10.59751546 | CS |
260 | 0.01 | 0.0951474785918 | 10.51 | 11.39 | 10.51 | 508 | 10.59751546 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741990800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1741904400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1741818000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1741731600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1741645200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1741386000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1741299600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1741213200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1741126800 | 10.52 | -0.87 | -7.64 | 10.52 | 10.52 | 10.52 | 100 |
1741040460 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1740781260 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 200 |
1740695040 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1740608640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1740522240 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1740435840 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1740176640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1740090240 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1740003840 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1739917440 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1739571840 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1739485440 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1739399040 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1739312640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1739226240 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738967040 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738880640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738794240 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738707840 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738621440 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738362240 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738275840 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738189440 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738103040 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1738016640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1737757440 | 11.39 | 0.87 | 8.27 | 11.39 | 11.39 | 11.39 | 100 |
1737671160 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1737584760 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1737498360 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1737152760 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1737066360 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1736979960 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1736893560 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1736807160 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1736547960 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1736375160 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1736288760 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1736202360 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1735943160 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1735856760 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1735683960 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1735597560 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1735338360 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1735251960 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1735079160 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1734992760 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1734733560 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1734647160 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1734560760 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1734474360 | 10.52 | -0.19 | -1.77 | 10.52 | 10.52 | 10.52 | 2638 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관