Newbury Street Acquisition Corporation (CE)【NBST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Newbury Street Acquisition Corporation (CE) (NBST)
Newbury Street Acquisition Corporation (CE) (NBST) 과거

Newbury Street Acquisition Corporation (CE) (NBST)

11.10

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.04	0.361663652803	11.06	11.1	11.06	500	11.08	CS
12	0.78	7.55813953488	10.32	11.59	10.32	629	11.12520327	CS
26	0.12	1.09289617486	10.98	11.59	10.32	5064	11.00000741	CS
52	0.12	1.09289617486	10.98	11.59	10.32	5064	11.00000741	CS
156	0.12	1.09289617486	10.98	11.59	10.32	5064	11.00000741	CS
260	0.12	1.09289617486	10.98	11.59	10.32	5064	11.00000741	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	11.1	0	0.00	11.1	11.1	11.1	0
1740608940	11.1	0	0.00	11.1	11.1	11.1	0
1740522540	11.1	0	0.00	11.1	11.1	11.1	0
1740436140	11.1	0	0.00	11.1	11.1	11.1	0
1740176940	11.1	0	0.00	11.1	11.1	11.1	0
1740090540	11.1	0	0.00	11.1	11.1	11.1	0
1740004140	11.1	0	0.00	11.1	11.1	11.1	0
1739917740	11.1	0.04	0.36	11.1	11.1	11.1	500
1739572140	11.06	0	0.00	11.06	11.06	11.06	0
1739485740	11.06	0	0.00	11.06	11.06	11.06	0
1739399340	11.06	0	0.00	11.06	11.06	11.06	0
1739312940	11.06	0	0.00	11.06	11.06	11.06	500
1739226240	11.06	0	0.00	11.06	11.06	11.06	0
1738967040	11.06	0	0.00	11.06	11.06	11.06	0
1738880640	11.06	0	0.00	11.06	11.06	11.06	0
1738794240	11.06	0	0.00	11.06	11.06	11.06	0
1738707840	11.06	0	0.00	11.06	11.06	11.06	0
1738621440	11.06	0	0.00	11.06	11.06	11.06	0
1738362240	11.06	0	0.00	11.06	11.06	11.06	0
1738275840	11.06	0	0.00	11.06	11.06	11.06	0
1738189440	11.06	0	0.00	11.06	11.06	11.06	0
1738103040	11.06	0	0.00	11.06	11.06	11.06	0
1738016640	11.06	0	0.00	11.06	11.06	11.06	0
1737757440	11.06	0	0.00	11.06	11.06	11.06	0
1737671040	11.06	0	0.00	11.06	11.06	11.06	0
1737584640	11.06	0.06	0.55	11.06	11.06	11.06	650
1737498000	11	0	0.00	11	11	11	0
1737152400	11	0	0.00	11	11	11	0
1737066000	11	0	0.00	11	11	11	0
1736979600	11	0	0.00	11	11	11	0
1736893200	11	0	0.00	11	11	11	0
1736806800	11	-0.59	-5.09	11	11	11	1000
1736547600	11.59	0	0.00	11.59	11.59	11.59	0
1736374800	11.59	0	0.00	11.59	11.59	11.59	0
1736288400	11.59	0	0.00	11.59	11.59	11.59	0
1736202000	11.59	0	0.00	11.59	11.59	11.59	0
1735942800	11.59	0	0.00	11.59	11.59	11.59	0
1735856400	11.59	0	0.00	11.59	11.59	11.59	0
1735683600	11.59	0	0.00	11.59	11.59	11.59	0
1735597200	11.59	0	0.00	11.59	11.59	11.59	0
1735338000	11.59	0	0.00	11.59	11.59	11.59	0
1735251600	11.59	0	0.00	11.59	11.59	11.59	0
1735078800	11.59	0	0.00	11.59	11.59	11.59	0
1734992400	11.59	0.5	4.51	11.19	11.59	11.19	703
1734733200	11.09	0.77	7.46	10.69	11.09	10.69	950
1734647340	10.32	0	0.00	10.32	10.32	10.32	0
1734560940	10.32	0	0.00	10.32	10.32	10.32	0
1734474540	10.32	0	0.00	10.32	10.32	10.32	0
1734388140	10.32	0	0.00	10.32	10.32	10.32	0
1734128940	10.32	-0.2	-1.90	10.32	10.32	10.32	100
1734042300	10.52	0	0.00	10.52	10.52	10.52	0
1733955900	10.52	0	0.00	10.52	10.52	10.52	0
1733869500	10.52	0	0.00	10.52	10.52	10.52	0
1733783100	10.52	0	0.00	10.52	10.52	10.52	0
1733523900	10.52	0	0.00	10.52	10.52	10.52	0
1733437500	10.52	0	0.00	10.52	10.52	10.52	0
1733351100	10.52	0	0.00	10.52	10.52	10.52	0
1733264700	10.52	0	0.00	10.51	10.52	10.51	1496
1733149800	10.52	0	0.00	10.52	10.52	10.52	0
1732890600	10.52	0	0.00	10.52	10.52	10.52	0

Newbury Street Acquisition (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관