NBND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3999 | 0.40 | 0.30 | 0.3355644 | 914 | -0.0299 | -7.48% |
1개월 | 0.22 | 0.512 | 0.0791 | 0.1851254 | 1,991 | 0.15 | 68.18% |
3개월 | 0.138 | 0.512 | 0.0791 | 0.1786048 | 3,687 | 0.232 | 168.12% |
6개월 | 0.12599 | 0.512 | 0.02899 | 0.1521262 | 4,007 | 0.24401 | 193.67% |
1년 | 0.22 | 0.512 | 0.02899 | 0.1568258 | 3,447 | 0.15 | 68.18% |
3년 | 0.22 | 0.512 | 0.02899 | 0.1568258 | 3,447 | 0.15 | 68.18% |
5년 | 0.22 | 0.512 | 0.02899 | 0.1568258 | 3,447 | 0.15 | 68.18% |
NBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.37 | 0.06001 | 19.36% | 0.37 | 0.37 | 0.37 | 300 |
22 5월(5) 2024 | 0.30999 | -0.04001 | -11.43% | 0.39 | 0.3999 | 0.30999 | 2,568 |
21 5월(5) 2024 | 0.35 | -0.032 | -8.38% | 0.325 | 0.35 | 0.30 | 976 |
18 5월(5) 2024 | 0.382 | -0.0179 | -4.48% | 0.40 | 0.40 | 0.382 | 301 |
17 5월(5) 2024 | 0.3999 | -0.0001 | -0.03% | 0.3999 | 0.3999 | 0.3999 | 424 |
16 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
15 5월(5) 2024 | 0.40 | -0.09007 | -18.38% | 0.4448 | 0.4448 | 0.40 | 384 |
14 5월(5) 2024 | 0.490067 | 0.10912 | 28.64% | 0.490067 | 0.490067 | 0.490067 | 100 |
11 5월(5) 2024 | 0.38095 | -0.13105 | -25.60% | 0.493567 | 0.493567 | 0.38095 | 207 |
10 5월(5) 2024 | 0.512 | 0.40827 | 393.59% | 0.512 | 0.512 | 0.512 | 187 |
09 5월(5) 2024 | 0.10373 | -0.08177 | -44.08% | 0.10373 | 0.10373 | 0.10373 | 125 |
08 5월(5) 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
07 5월(5) 2024 | 0.1855 | 0.1061 | 133.63% | 0.0791 | 0.1855 | 0.0791 | 2,625 |
04 5월(5) 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
03 5월(5) 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
02 5월(5) 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
01 5월(5) 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 858 |
30 4월(4) 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
27 4월(4) 2024 | 0.0794 | -0.0706 | -47.07% | 0.0794 | 0.0794 | 0.0794 | 2,000 |
26 4월(4) 2024 | 0.15 | -0.01525 | -9.23% | 0.22 | 0.2622 | 0.15 | 16,816 |
25 4월(4) 2024 | 0.16525 | 0.00 | 0.00% | 0.16525 | 0.16525 | 0.16525 | 0 |
24 4월(4) 2024 | 0.16525 | 0.00 | 0.00% | 0.16525 | 0.16525 | 0.16525 | 0 |