Netbrands Corp (PK)【NBND】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Netbrands Corp (PK) (NBND)
Netbrands Corp (PK) (NBND) 과거

Netbrands Corp (PK) (NBND)

0.04

0.01801

( 81.90% )

업데이트: 04:01:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02395	149.221183801	0.01605	0.04	0.012	99647	0.02085986	CS
4	0.0125	45.4545454545	0.0275	0.04	0.012	46479	0.02243192	CS
12	-0.005	-11.1111111111	0.045	0.098	0.012	31267	0.02668853	CS
26	-0.16	-80	0.2	0.2	0.012	18483	0.03692893	CS
52	0.01101	37.9786133149	0.02899	0.512	0.012	13347	0.04672211	CS
156	-0.18	-81.8181818182	0.22	0.512	0.012	11909	0.04933739	CS
260	-0.18	-81.8181818182	0.22	0.512	0.012	11909	0.04933739	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584640	0.02199	0.00999	83.25	0.017	0.026	0.017	308667
1737498540	0.012	-0.007	-36.84	0.013	0.013	0.012	16000
1737152880	0.019	0.004	26.67	0.017	0.019	0.0145	56520
1737066420	0.015	-0.0085	-36.17	0.0160499	0.0160499	0.015	17400
1736979720	0.0235	0.0035	17.50	0.021	0.0235	0.021	20000
1736893380	0.02	-0.0035	-14.89	0.02	0.02	0.02	10000
1736806800	0.0235	0.0017501	8.05	0.0217499	0.0235	0.0217499	9565
1736547720	0.0217499	-0.00125	-5.43	0.0217499	0.0217499	0.0217499	120
1736375340	0.023	-0.001	-4.17	0.03	0.03	0.023	31665
1736288940	0.024	-0.0015	-5.88	0.03	0.03	0.02395	39224
1736202360	0.0254999	0.0001	0.39	0.0254999	0.0254999	0.0254999	800
1735942980	0.0254	-0.0014	-5.22	0.0254	0.0254	0.0254	150
1735856700	0.0268	0.0008	3.08	0.028	0.028	0.0201	12110
1735683960	0.026	0.001	4.00	0.03	0.03	0.02304	52106
1735597740	0.025	0.002	8.70	0.026	0.026	0.025	27509
1735338000	0.023	-0.002	-8.00	0.03	0.03	0.02	128010
1735252020	0.025	1.0E-5	0.04	0.0275	0.03	0.0225	60300
1735078200	0.0249899	-0.00501	-16.70	0.0249899	0.0249899	0.0249899	1010
1734992400	0.03	0	0.00	0.02505	0.03	0.02505	6866
1734733200	0.03	0.005	20.00	0.02225	0.03	0.02	28033
1734646800	0.025	-0.0035	-12.28	0.027	0.03	0.018	182251
1734560940	0.0285	-0.0015	-5.00	0.028	0.0285	0.028	23252
1734474360	0.03	0.002	7.14	0.029	0.03	0.029	15921
1734388140	0.028	0.001	3.70	0.02775	0.028	0.02775	9400
1734128880	0.027	0	0.00	0.027	0.027	0.027	0
1734042480	0.027	0	0.00	0.027	0.027	0.027	8734
1733955900	0.027	-0.013	-32.50	0.027	0.027	0.027	3300
1733869200	0.04	0.009	29.03	0.04	0.04	0.04	1000
1733782800	0.031	-0.009	-22.50	0.045	0.045	0.031	8466
1733523600	0.04	-0.00375	-8.57	0.04	0.04	0.04	40000
1733437500	0.04375	-0.00125	-2.78	0.04375	0.04375	0.04375	4090
1733350980	0.045	0	0.00	0.045	0.045	0.0425	4620
1733264580	0.045	0	0.00	0.045	0.045	0.045	0
1733178180	0.045	0.0055	13.92	0.045	0.045	0.0425	7000
1732919160	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732746360	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732659960	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732573560	0.0395	-0.007	-15.05	0.0395	0.0395	0.0395	1150
1732314000	0.0465	0.0065	16.25	0.036	0.05	0.036	23000
1732227900	0.04	-0.009	-18.37	0.0465	0.0465	0.036	14881
1732141440	0.049	0	0.00	0.049	0.049	0.049	0
1732055040	0.049	0	0.00	0.049	0.049	0.049	0
1731968640	0.049	0.00375	8.29	0.05	0.05	0.049	8000
1731709200	0.04525	0	0.00	0.04525	0.04525	0.04525	0
1731622800	0.04525	0.00525	13.13	0.045	0.05	0.045	21200
1731536760	0.04	-0.00595	-12.95	0.0263	0.098	0.0263	50536
1731450000	0.04595	0	0.00	0.04595	0.04595	0.04595	0
1731363600	0.04595	0	0.00	0.04595	0.04595	0.04595	0
1731104400	0.04595	0	0.00	0.04595	0.04595	0.04595	0
1731018000	0.04595	0	0.00	0.04595	0.04595	0.04595	0
1730931600	0.04595	-0.00405	-8.10	0.04595	0.04595	0.04595	1400
1730845680	0.05	0.005	11.11	0.0475	0.0512499	0.0375	26804
1730759160	0.045	0.0117	35.14	0.045	0.045	0.045	900
1730496300	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1730409900	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1730323500	0.0333	-0.0067	-16.75	0.0333	0.0333	0.0333	900
1730237160	0.04	0	0.00	0.04	0.04	0.04	0
1730150760	0.04	0	0.00	0.04	0.04	0.04	0
1729891560	0.04	0	0.00	0.04	0.04	0.04	0
1729805160	0.04	-0.01	-20.00	0.04215	0.04215	0.0343	2000
1729718700	0.05	0	0.00	0.05	0.05	0.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관