Noble Metal Group Inc (CE)【NBMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Noble Metal Group Inc (CE) (NBMLF)
Noble Metal Group Inc (CE) (NBMLF) 과거

Noble Metal Group Inc (CE) (NBMLF)

0.000025

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.5E-5	2.5E-5	2.5E-5	800	2.5E-5	CS
4	0	0	2.5E-5	2.5E-5	2.5E-5	800	2.5E-5	CS
12	0	0	2.5E-5	2.5E-5	2.5E-5	800	2.5E-5	CS
26	-7.5E-5	-75	0.0001	0.0025	2.5E-5	300	0.00085	CS
52	2.2E-5	733.333333333	3.0E-6	0.0025	3.0E-6	45244	2.217E-5	CS
156	-0.006975	-99.6428571429	0.007	0.007	3.0E-6	27188	4.617E-5	CS
260	1.5E-5	150	1.0E-5	0.022	1.0E-6	38246	0.00409669	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.5E-5	0
1737066420	2.5E-5	-0.002475	-99.00	2.5E-5	2.5E-5	2.5E-5	800
1736951400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736865000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736778600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736519400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736346600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736260200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736173800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735914600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735828200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735655400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735569000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735309800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735223400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735050600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734964200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734705000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734618600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734532200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734445800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734359400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734100200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734013800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733927400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733841000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733754600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733495400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733409000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733322600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733236200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733149800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732890600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732717800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732631400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732545000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732285800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732199400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732113000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732026600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731940200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731681000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731594600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731508200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731421800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731335400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731076200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730989800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730903400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730817000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730730600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730471400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730385000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730298600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730212200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730125800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729866600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729780200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729693800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729607400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729521000	0.0025	0	0.00	0.0025	0.0025	0.0025	0

Noble Metal (CE)

SM Investments (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관