NEO Battery Materials Ltd (PK)【NBMFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
NEO Battery Materials Ltd (PK) (NBMFF)
NEO Battery Materials Ltd (PK) (NBMFF) 과거

NEO Battery Materials Ltd (PK) (NBMFF)

0.6303

-0.0197

(-3.03%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1197	-15.96	0.75	0.75	0.6303	18207	0.68966043	CS
4	0.0303	5.05	0.6	0.75	0.33	17455	0.61493707	CS
12	0.2502	65.8247829519	0.3801	0.75	0.25	26642	0.53301449	CS
26	0.5753	1046	0.055	0.75	0.035	29102	0.34965777	CS
52	0.3828	154.666666667	0.2475	0.75	0.01	24017	0.27585773	CS
156	0.3603	133.444444444	0.27	0.75	0.01	29685	0.23864445	CS
260	0.4639	278.786057692	0.1664	1.21	0.01	55076	0.36954246	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.6303	-0.0197	-3.03	0.6303	0.6303	0.6303	2000
1738276140	0.65	0	0.00	0.65	0.65	0.65	0
1738189740	0.65	-0.01	-1.52	0.66	0.66	0.65	21000
1738103280	0.66	-0.02	-2.94	0.6798999	0.68	0.66	6965
1738016820	0.68	-0.04	-5.56	0.7	0.7	0.66	8041
1737757440	0.72	0.01	1.41	0.75	0.75	0.6986	36821
1737671220	0.71	0.06	9.23	0.6899999	0.71	0.6899999	21540
1737584640	0.65	0.007	1.09	0.6	0.6561	0.6	23362
1737498540	0.643	0.023	3.71	0.65	0.652	0.643	31869
1737152880	0.62	-0.0111	-1.76	0.6042	0.62	0.6042	3433
1737066420	0.6311	0.0327	5.46	0.6117	0.6312	0.6117	3094
1736979720	0.5984	0.0584	10.81	0.58	0.5984	0.5	28543
1736893380	0.54	0.0387	7.72	0.55	0.55	0.54	3000
1736806800	0.5013	0.0067	1.35	0.5013	0.5013	0.5013	1600
1736547720	0.4946	-0.0254	-4.88	0.33	0.4946	0.33	1466
1736375340	0.52	-0.01	-1.89	0.55	0.55	0.52	69501
1736288940	0.53	0	0.00	0.54	0.5422	0.53	13027
1736202180	0.53	0	0.00	0.53	0.53	0.53	0
1735942980	0.53	-0.02	-3.64	0.6	0.6	0.53	6012
1735856760	0.55	0	0.00	0.55	0.55	0.55	0
1735683960	0.55	-0.06	-9.84	0.551	0.551	0.55	5503
1735597200	0.61	0	0.00	0.61	0.61	0.61	0
1735338000	0.61	-0.03	-4.69	0.5719999	0.62	0.3302	21189
1735252020	0.64	0.14	28.00	0.64	0.64	0.64	200
1735078800	0.5	0	0.00	0.5	0.5	0.5	0
1734992400	0.5	0.04	8.70	0.46	0.5	0.46	11465
1734733200	0.46	0.01	2.22	0.46	0.46	0.46	5089
1734646800	0.45	0.0288	6.84	0.495	0.5	0.45	53190
1734560940	0.4212	0.0712	20.34	0.3333999	0.4216	0.3333999	16761
1734474360	0.35	-0.1087	-23.70	0.38	0.38	0.29757	15404
1734388140	0.4587	-0.0013	-0.28	0.4369	0.462	0.4368	4899
1734128940	0.46	-0.005	-1.08	0.4617	0.4617	0.38	28361
1734042480	0.465	-0.035	-7.00	0.465	0.465	0.465	3000
1733955900	0.5	0.0047	0.95	0.49	0.525	0.49	56850
1733869200	0.4953	-0.0167	-3.26	0.55	0.55	0.45	13422
1733782800	0.512	-0.118	-18.73	0.512	0.512	0.512	1000
1733523600	0.63	-0.009	-1.41	0.63	0.63	0.63	109
1733437380	0.639	0	0.00	0.639	0.639	0.639	0
1733350980	0.639	0.0897	16.33	0.46	0.639	0.46	7873
1733264700	0.5493	-0.0896	-14.02	0.5493	0.5493	0.5493	35150
1733178180	0.6389	0.0089	1.41	0.65	0.65	0.6389	9185
1732918200	0.63	0.044	7.51	0.6	0.64	0.6	54116
1732746540	0.586	0	0.00	0.586	0.586	0.586	0
1732660140	0.586	0.119	25.48	0.5911999	0.65	0.5	16240
1732573560	0.467	-0.203	-30.30	0.68	0.6994	0.467	84429
1732314000	0.67	0.07	11.67	0.6	0.68	0.6	45765
1732227900	0.6	0.05	9.09	0.55	0.6	0.55	42232
1732141740	0.55	0.05	10.00	0.56	0.58	0.55	23028
1732054800	0.5	0.01	2.04	0.5	0.502	0.49	90200
1731968640	0.49	0	0.00	0.4849	0.4956	0.4849	4228
1731709260	0.49	-0.03	-5.77	0.4805	0.49	0.4805	5000
1731622800	0.52	0.05	10.64	0.48115	0.5256999	0.48	92314
1731536760	0.47	-0.01	-2.08	0.47	0.47	0.46	39149
1731450480	0.48	0.03	6.67	0.4756	0.48	0.4	119929
1731363600	0.45	0.051	12.78	0.45	0.45	0.4399	63000
1731104400	0.399	0.029	7.84	0.3801	0.40065	0.25	21240
1731018540	0.37	0.0379	11.41	0.37	0.37	0.37	2860
1730931600	0.3321	0.0496001	17.56	0.3358	0.3358	0.3321	4000
1730845560	0.2824999	0	0.00	0.2824999	0.2824999	0.2824999	0
1730759160	0.2824999	0.0199999	7.62	0.2824999	0.2824999	0.2824999	2200

NEO Battery Materials (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관