National Bank (PK)【NBKCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
National Bank (PK) (NBKCF)
National Bank (PK) (NBKCF) 과거

National Bank (PK) (NBKCF)

20.13

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880580	20.13	0	0.00	20.13	20.13	20.13	0
1738794180	20.13	0	0.00	20.13	20.13	20.13	0
1738707780	20.13	0	0.00	20.13	20.13	20.13	0
1738621380	20.13	0	0.00	20.13	20.13	20.13	0
1738362180	20.13	0	0.00	20.13	20.13	20.13	0
1738275780	20.13	0	0.00	20.13	20.13	20.13	0
1738189380	20.13	0	0.00	20.13	20.13	20.13	0
1738102980	20.13	0	0.00	20.13	20.13	20.13	0
1738016580	20.13	0	0.00	20.13	20.13	20.13	0
1737757380	20.13	0	0.00	20.13	20.13	20.13	0
1737670980	20.13	0	0.00	20.13	20.13	20.13	0
1737584580	20.13	0	0.00	20.13	20.13	20.13	0
1737498180	20.13	0	0.00	20.13	20.13	20.13	0
1737152580	20.13	0	0.00	20.13	20.13	20.13	0
1737066180	20.13	0	0.00	20.13	20.13	20.13	0
1736979780	20.13	0	0.00	20.13	20.13	20.13	0
1736893380	20.13	1.53	8.23	20.13	20.13	20.13	1500
1736778600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1736519400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1736346600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1736260200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1736173800	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1735914600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1735828200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1735655400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1735569000	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1735309800	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1735223400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1735050600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1734964200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1734705000	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1734618600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1734532200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1734445800	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1734359400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1734100200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1734013800	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1733927400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1733841000	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1733754600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1733495400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1733409000	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1733322600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1733236200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1733149800	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1732890600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1732717800	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1732631400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1732545000	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1732285800	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1732199400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1732113000	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1732026600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731940200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731681000	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731594600	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731508200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731421800	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731335400	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731076200	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1730989800	18.5989	0	0.00	18.5989	18.5989	18.5989	0

National Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관