기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nascent Biotech Inc (QB) | NBIO | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 |
NBIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0999 | 0.0999 | 0.079 | 0.0879541 | 110,737 | 0.00 | 0.00% |
1개월 | 0.18 | 0.18 | 0.077 | 0.0920603 | 99,268 | -0.0801 | -44.50% |
3개월 | 0.0925 | 0.19 | 0.077 | 0.1025356 | 59,331 | 0.0074 | 8.00% |
6개월 | 0.149 | 0.28 | 0.077 | 0.1480982 | 101,858 | -0.0491 | -32.95% |
1년 | 0.06125 | 0.28 | 0.0323 | 0.0963574 | 189,639 | 0.03865 | 63.10% |
3년 | 0.0684 | 0.48 | 0.0323 | 0.1336454 | 199,399 | 0.0315 | 46.05% |
5년 | 0.189 | 0.48 | 0.0323 | 0.1189296 | 186,971 | -0.0891 | -47.14% |
NBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 10,050 |
27 4월(4) 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
26 4월(4) 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
25 4월(4) 2024 | 0.0999 | 0.01463 | 17.16% | 0.0999 | 0.0999 | 0.0999 | 1,700 |
24 4월(4) 2024 | 0.08527 | -0.00458 | -5.10% | 0.09423 | 0.09423 | 0.079 | 141,252 |
23 4월(4) 2024 | 0.08985 | -0.00376 | -4.02% | 0.0999 | 0.0999 | 0.08 | 189,259 |
20 4월(4) 2024 | 0.09361 | 0.00126 | 1.36% | 0.09784 | 0.09784 | 0.0928 | 15,510 |
19 4월(4) 2024 | 0.09235 | -0.00315 | -3.30% | 0.09235 | 0.09235 | 0.09235 | 453 |
18 4월(4) 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0 |
17 4월(4) 2024 | 0.0955 | -0.0242 | -20.22% | 0.1028 | 0.1028 | 0.09 | 75,411 |
16 4월(4) 2024 | 0.1197 | 0.00985 | 8.97% | 0.1197 | 0.1197 | 0.1197 | 300 |
13 4월(4) 2024 | 0.10985 | 0.02085 | 23.43% | 0.088 | 0.10985 | 0.088 | 122,274 |
12 4월(4) 2024 | 0.089 | 0.0002 | 0.23% | 0.0888 | 0.089 | 0.08 | 124,400 |
11 4월(4) 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 1,001 |
10 4월(4) 2024 | 0.0888 | 0.00405 | 4.78% | 0.0854 | 0.0888 | 0.077 | 87,200 |
09 4월(4) 2024 | 0.08475 | -0.03525 | -29.38% | 0.12 | 0.12 | 0.08 | 676,507 |
06 4월(4) 2024 | 0.12 | -0.05 | -29.41% | 0.15 | 0.1501 | 0.1049 | 148,720 |
05 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 250 |
04 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 2,000 |
03 4월(4) 2024 | 0.18 | -0.0045 | -2.44% | 0.18 | 0.18 | 0.18 | 2,050 |