Hot Features
프리미엄
National Bank Greece SA (PK) (NBGRY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -5 | 9.4 | 9.4 | 8.6 | 3685 | 8.9605116 | DR |
| 4 | 1.075 | 13.6855506047 | 7.855 | 9.4 | 7.825 | 7695 | 8.49595756 | DR |
| 12 | 0.675 | 8.17686250757 | 8.255 | 9.4 | 6.7 | 7313 | 8.02568874 | DR |
| 26 | 0.93 | 11.625 | 8 | 9.78 | 6.7 | 13107 | 8.8643895 | DR |
| 52 | 1.36 | 17.965653897 | 7.57 | 9.78 | 6.7 | 11966 | 8.86162155 | DR |
| 156 | 5.33 | 148.055555556 | 3.6 | 9.78 | 2.81 | 9508 | 8.7255152 | DR |
| 260 | 5.91 | 195.695364238 | 3.02 | 9.78 | 2.31 | 8788 | 8.6263113 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 8.93 | 0.04 | 0.42 | 8.84 | 8.93 | 8.84 | 2708 |
| 1738276080 | 8.8928 | 0.29 | 3.40 | 8.935 | 8.935 | 8.8928 | 4856 |
| 1738189740 | 8.6 | -0.23 | -2.55 | 8.625 | 8.625 | 8.6 | 487 |
| 1738103280 | 8.825 | -0.19 | -2.05 | 8.95 | 9.025 | 8.825 | 1470 |
| 1738016820 | 9.01 | -0.07 | -0.77 | 8.89 | 9.01 | 8.89 | 9772 |
| 1737757440 | 9.08 | 0.29 | 3.30 | 9.4 | 9.4 | 9.08 | 1841 |
| 1737671220 | 8.7899999 | 0.05 | 0.57 | 8.7449999 | 8.97 | 8.7449999 | 5398 |
| 1737584640 | 8.74 | -0.35 | -3.80 | 8.735 | 8.74 | 8.735 | 699 |
| 1737498540 | 9.085 | 0.39 | 4.43 | 9.05 | 9.085 | 9.05 | 6960 |
| 1737152880 | 8.7 | 0.23 | 2.65 | 8.76 | 8.76 | 8.7 | 3816 |
| 1737066420 | 8.475 | -0.38 | -4.31 | 8.475 | 8.475 | 8.47 | 38004 |
| 1736979720 | 8.8562999 | 0.62 | 7.49 | 8.25 | 8.8562999 | 8.25 | 10587 |
| 1736893380 | 8.2395 | -0 | -0.02 | 8.25 | 8.25 | 8.205 | 10859 |
| 1736806800 | 8.241 | 0.21 | 2.63 | 8.175 | 8.241 | 8.175 | 10804 |
| 1736547720 | 8.03 | -0.2 | -2.43 | 8.082 | 8.082 | 8.03 | 2657 |
| 1736375340 | 8.23 | 0.02 | 0.24 | 8.13 | 8.23 | 8.13 | 2466 |
| 1736288940 | 8.21 | 0.27 | 3.40 | 8.1 | 8.22 | 8.1 | 16373 |
| 1736202360 | 7.94 | -0.06 | -0.75 | 7.9 | 7.975 | 7.9 | 6934 |
| 1735942980 | 8 | -0.1 | -1.23 | 7.855 | 8 | 7.825 | 4525 |
| 1735856700 | 8.1 | 0.15 | 1.95 | 7.5808 | 8.218 | 7.57 | 15919 |
| 1735683960 | 7.945 | 0.13 | 1.70 | 7.5201 | 7.975 | 7.5201 | 2440 |
| 1735597740 | 7.812 | -0.63 | -7.44 | 7.745 | 7.96 | 7.65 | 12650 |
| 1735338000 | 8.44 | 0.43 | 5.43 | 7.6001 | 8.44 | 7.6001 | 9438 |
| 1735252020 | 8.005 | 0.41 | 5.33 | 7.93 | 8.01 | 7.57 | 7330 |
| 1735078200 | 7.6 | -0.02 | -0.26 | 7.92 | 7.995 | 7.6 | 2043 |
| 1734992400 | 7.62 | -0.58 | -7.02 | 7.6701 | 8.015 | 7.61 | 5937 |
| 1734733200 | 8.195 | 0.17 | 2.12 | 7.95 | 8.205 | 7.95 | 2268 |
| 1734646800 | 8.025 | 0.04 | 0.50 | 8.1199999 | 8.1199999 | 7.935 | 8362 |
| 1734560940 | 7.985 | 0.21 | 2.66 | 7.9 | 7.985 | 7.832 | 3236 |
| 1734474360 | 7.778 | -0.13 | -1.67 | 7.855 | 7.855 | 7.778 | 3658 |
| 1734388140 | 7.91 | 0.01 | 0.13 | 7.67 | 8.06 | 7.67 | 41036 |
| 1734128940 | 7.9 | -0.22 | -2.66 | 7.86 | 8.1359999 | 7.86 | 13517 |
| 1734042480 | 8.116 | 0.23 | 2.93 | 7.966 | 8.471 | 7.8504 | 4172 |
| 1733955900 | 7.885 | -0.49 | -5.85 | 7.85 | 8.18 | 7.85 | 5863 |
| 1733869200 | 8.375 | 0.3 | 3.72 | 8.1 | 8.3915 | 8.1 | 1995 |
| 1733782800 | 8.075 | 0.19 | 2.34 | 8.11 | 8.1199999 | 8.05 | 12103 |
| 1733523600 | 7.89 | 0.14 | 1.81 | 7.945 | 7.95 | 7.55 | 6752 |
| 1733437500 | 7.75 | 0.21 | 2.79 | 7.79 | 7.79 | 7.7 | 3197 |
| 1733350980 | 7.54 | 0.34 | 4.72 | 7.7 | 7.7 | 7.25 | 3467 |
| 1733264700 | 7.2 | 0.11 | 1.55 | 7.18 | 7.455 | 7.18 | 3509 |
| 1733178180 | 7.09 | 0.17 | 2.38 | 7.063 | 7.1156 | 6.91 | 9122 |
| 1732918200 | 6.925 | -0.44 | -5.91 | 6.925 | 6.925 | 6.7 | 3200 |
| 1732746540 | 7.36 | 0.08 | 1.03 | 6.82 | 7.36 | 6.82 | 3298 |
| 1732660140 | 7.285 | 0.02 | 0.28 | 7.128 | 7.365 | 6.97 | 15316 |
| 1732573560 | 7.265 | 0.11 | 1.47 | 6.8501 | 7.265 | 6.8501 | 2481 |
| 1732314000 | 7.16 | -0.25 | -3.37 | 7.155 | 7.16 | 7.155 | 430 |
| 1732227900 | 7.41 | -0.43 | -5.48 | 7.445 | 7.445 | 7.1436 | 7184 |
| 1732141740 | 7.84 | 0.48 | 6.59 | 7.08 | 7.84 | 7.08 | 12972 |
| 1732054800 | 7.355 | 0.44 | 6.29 | 7.345 | 7.414 | 7.046 | 2879 |
| 1731968640 | 6.92 | -0.63 | -8.34 | 7.135 | 7.64 | 6.92 | 10313 |
| 1731709260 | 7.55 | -0.09 | -1.11 | 7.525 | 7.677 | 7.278 | 5658 |
| 1731622800 | 7.635 | -0.18 | -2.30 | 7.775 | 7.78 | 7.635 | 4217 |
| 1731536760 | 7.815 | -0.2 | -2.50 | 7.815 | 7.95 | 7.788 | 2985 |
| 1731450480 | 8.015 | -0.02 | -0.19 | 8.065 | 8.48 | 7.65 | 3083 |
| 1731363600 | 8.03 | -0.2 | -2.37 | 8.5 | 8.5 | 7.81 | 2884 |
| 1731104400 | 8.225 | -0.13 | -1.50 | 8.255 | 8.462 | 8.01 | 8784 |
| 1731018540 | 8.35 | 0 | 0.00 | 8.355 | 8.355 | 8.3 | 2436 |
| 1730931600 | 8.35 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.35 | 401 |
| 1730845680 | 8.36 | 0.34 | 4.24 | 8.375 | 8.38 | 8.11 | 4137 |
| 1730759160 | 8.02 | -0.46 | -5.42 | 8 | 8.03 | 7.99 | 3251 |
| 1730496420 | 8.48 | 0.52 | 6.47 | 7.69 | 8.48 | 7.69 | 1342 |
