기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Neon Bloom Inc (PK) | NBCO | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0156 | 0.01355 | 0.0156 | 0.01396 | 0.01437 |
NBCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01585 | 0.0178 | 0.012 | 0.0155808 | 32,738 | -0.00189 | -11.92% |
1개월 | 0.0289 | 0.029 | 0.0115 | 0.0224656 | 209,851 | -0.01494 | -51.70% |
3개월 | 0.0079 | 0.032 | 0.006 | 0.0182358 | 369,497 | 0.00606 | 76.71% |
6개월 | 0.0617 | 0.165 | 0.0057 | 0.0131315 | 465,779 | -0.04774 | -77.37% |
1년 | 0.054 | 0.165 | 0.004 | 0.0132497 | 403,562 | -0.04004 | -74.15% |
3년 | 0.4675 | 0.60 | 0.004 | 0.0207677 | 144,580 | -0.45354 | -97.01% |
5년 | 1.50 | 3.40 | 0.004 | 0.038733 | 78,452 | -1.49 | -99.07% |
NBCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01396 | -0.00041 | -2.85% | 0.0156 | 0.0156 | 0.01355 | 16,240 |
03 5월(5) 2024 | 0.01437 | 0.00 | 0.00% | 0.01437 | 0.01437 | 0.01437 | 0 |
02 5월(5) 2024 | 0.01437 | -0.0014 | -8.88% | 0.0156 | 0.0156 | 0.01437 | 5,641 |
01 5월(5) 2024 | 0.01577 | 0.00167 | 11.84% | 0.01526 | 0.0178 | 0.01432 | 115,100 |
30 4월(4) 2024 | 0.0141 | -0.00175 | -11.04% | 0.012 | 0.0141 | 0.012 | 10,111 |
27 4월(4) 2024 | 0.01585 | 0.0011 | 7.46% | 0.01585 | 0.01585 | 0.01585 | 100 |
26 4월(4) 2024 | 0.01475 | -0.00005 | -0.34% | 0.01475 | 0.01475 | 0.01475 | 10,000 |
25 4월(4) 2024 | 0.0148 | -0.00188 | -11.27% | 0.015 | 0.01585 | 0.0115 | 62,604 |
24 4월(4) 2024 | 0.01668 | -0.00072 | -4.14% | 0.0174 | 0.0186 | 0.015 | 143,100 |
23 4월(4) 2024 | 0.0174 | -0.0054 | -23.68% | 0.021 | 0.021 | 0.0164 | 37,000 |
20 4월(4) 2024 | 0.0228 | 0.0003 | 1.33% | 0.0228 | 0.0228 | 0.0228 | 10,000 |
19 4월(4) 2024 | 0.0225 | -0.0015 | -6.25% | 0.021 | 0.0225 | 0.021 | 28,100 |
18 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
17 4월(4) 2024 | 0.024 | 0.0015 | 6.67% | 0.024 | 0.024 | 0.021 | 30,210 |
16 4월(4) 2024 | 0.0225 | 0.0005 | 2.27% | 0.0235 | 0.0235 | 0.0185 | 80,094 |
13 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.0245 | 0.0263 | 0.022 | 112,250 |
12 4월(4) 2024 | 0.023 | 0.0013 | 5.99% | 0.0222 | 0.0235 | 0.0222 | 141,094 |
11 4월(4) 2024 | 0.0217 | -0.00005 | -0.23% | 0.0234 | 0.0234 | 0.02 | 256,702 |
10 4월(4) 2024 | 0.02175 | -0.00325 | -13.00% | 0.024 | 0.0265 | 0.0161 | 1,400,597 |
09 4월(4) 2024 | 0.025 | -0.00021 | -0.83% | 0.0252 | 0.0278 | 0.0248 | 317,333 |
06 4월(4) 2024 | 0.02521 | -0.00199 | -7.32% | 0.0289 | 0.029 | 0.022 | 1,017,284 |
05 4월(4) 2024 | 0.0272 | 0.0072 | 36.00% | 0.022 | 0.032 | 0.021 | 2,339,107 |