Neon Bloom Inc (PK)【NBCO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Neon Bloom Inc (PK) (NBCO)
Neon Bloom Inc (PK) (NBCO) 과거

Neon Bloom Inc (PK) (NBCO)

0.02

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00142	-6.62931839402	0.02142	0.02585	0.02	20467	0.02506034	CS
12	-0.0176	-46.8085106383	0.0376	0.0376	0.0175	18502	0.0264186	CS
26	-0.015	-42.8571428571	0.035	0.075	0.0175	31368	0.03845869	CS
52	0.013	185.714285714	0.007	0.075	0.006	120337	0.0226014	CS
156	-0.31875	-94.0959409594	0.33875	0.348	0.004	155983	0.01695972	CS
260	-0.6801	-97.1432652478	0.7001	3.4	0.004	80539	0.0351	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.02	0	0.00	0.02	0.02	0.02	0
1738189680	0.02	0	0.00	0.02	0.02	0.02	0
1738103280	0.02	0	0.00	0.02	0.02	0.02	0
1738016880	0.02	0	0.00	0.02	0.02	0.02	0
1737757680	0.02	0	0.00	0.02	0.02	0.02	0
1737671280	0.02	0	0.00	0.02	0.02	0.02	0
1737584880	0.02	0	0.00	0.02	0.02	0.02	0
1737498480	0.02	0	0.00	0.02	0.02	0.02	0
1737152880	0.02	-0.0005	-2.44	0.02	0.02	0.02	100
1737066420	0.0205	-0.0019	-8.48	0.022	0.022	0.0205	9100
1736979720	0.0224	0.0016	7.69	0.0224	0.0224	0.0224	5000
1736893200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1736806800	0.0208	-0.00245	-10.54	0.0231999	0.0231999	0.02	5000
1736548140	0.02325	0	0.00	0.02325	0.02325	0.02325	0
1736375340	0.02325	-0.0026	-10.06	0.02325	0.02325	0.02325	2000
1736288700	0.02585	0	0.00	0.02585	0.02585	0.02585	0
1736202300	0.02585	0	0.00	0.02585	0.02585	0.02585	0
1735943100	0.02585	0	0.00	0.02585	0.02585	0.02585	0
1735856700	0.02585	0.00485	23.10	0.02142	0.02585	0.0214	101600
1735684140	0.021	0	0.00	0.021	0.021	0.021	0
1735597740	0.021	-0.00265	-11.21	0.021	0.021	0.021	3550
1735338420	0.02365	0	0.00	0.02365	0.02365	0.02365	0
1735252020	0.02365	-0.001325	-5.31	0.02365	0.02365	0.02365	200
1735078200	0.024975	-0.001325	-5.04	0.021	0.024975	0.021	1300
1734992940	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734733740	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734647340	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734560940	0.0263	0	0.00	0.0263	0.0263	0.0263	350
1734474360	0.0263	0.001155	4.59	0.0240949	0.0263	0.0240949	5000
1734388140	0.025145	0	0.00	0.025145	0.025145	0.025145	0
1734128940	0.025145	-0.000655	-2.54	0.025	0.0262	0.018	73600
1734042000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1733955600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1733869200	0.0258	0.0034501	15.44	0.024275	0.0261	0.02	88882
1733783100	0.0223499	0	0.00	0.0223499	0.0223499	0.0223499	0
1733523900	0.0223499	0	0.00	0.0223499	0.0223499	0.0223499	0
1733437500	0.0223499	-0.00435	-16.29	0.021195	0.0223499	0.021195	13500
1733350980	0.0267	-0.0069	-20.54	0.0244	0.0267	0.0175	8000
1733264940	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1733178540	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1732919340	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1732746540	0.0336	-0.0001	-0.30	0.019	0.0336	0.0185	47500
1732660140	0.0337	-0.0001	-0.30	0.0269	0.0337	0.0269	4500
1732573560	0.0337999	-0.0002	-0.59	0.02	0.0337999	0.02	3500
1732314540	0.034	0	0.00	0.034	0.034	0.034	0
1732228140	0.034	0	0.00	0.034	0.034	0.034	0
1732141740	0.034	0.0088	34.92	0.034	0.034	0.034	1000
1732054800	0.0252	-0.006585	-20.72	0.034	0.034	0.0252	81000
1731968640	0.031785	-0.005215	-14.09	0.031785	0.031785	0.031785	400
1731709200	0.037	0	0.00	0.037	0.037	0.037	0
1731622800	0.037	0	0.00	0.0252	0.037	0.0252	2000
1731536880	0.037	0	0.00	0.037	0.037	0.037	0
1731450480	0.037	0	0.00	0.03275	0.037	0.03275	3000
1731363600	0.037	0	0.00	0.037	0.037	0.037	0
1731104400	0.037	-0.0006	-1.60	0.03475	0.037	0.03475	1480
1731018540	0.0376	0.00615	19.55	0.0376	0.0376	0.0376	1000
1730931600	0.03145	0.00495	18.68	0.03145	0.03145	0.03145	1000
1730845680	0.0265	-0.0114	-30.08	0.028	0.028	0.0265	56166
1730759160	0.0379	0.0156	69.96	0.0223	0.0379	0.0223	30000
1730496420	0.0223	-0.0012	-5.11	0.0328	0.0328	0.0185	71512
1730409780	0.0235	-0.0015	-6.00	0.0298	0.0349	0.023	53130

Neon Bloom (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관