National American University Holdings Inc (QB)【NAUH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
National American University Holdings Inc (QB) (NAUH)
National American University Holdings Inc (QB) (NAUH) 과거

National American University Holdings Inc (QB) (NAUH)

0.04175

0.01865

(80.74%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01865	80.7359307359	0.0231	0.04175	0.0231	129	0.0231	CS
4	-0.0013	-3.01974448316	0.04305	0.057	0.021	8788	0.03907368	CS
12	0.00569	15.7792567942	0.03606	0.065288	0.021	16470	0.04471166	CS
26	-0.01035	-19.8656429942	0.0521	0.085	0.021	10549	0.0464103	CS
52	-0.02325	-35.7692307692	0.065	0.11	0.021	6938	0.04801778	CS
156	-0.02825	-40.3571428571	0.07	0.16103	0.0125	9081	0.07423422	CS
260	0.02657	175.032938076	0.01518	0.95	0.0125	14419	0.17936689	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.04175	0.01865	80.74	0.04175	0.04175	0.04175	3000
1737066420	0.0231	-0.0338	-59.40	0.0231	0.0231	0.0231	129
1736980140	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736893740	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736807340	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736548140	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736375340	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736288940	0.0569	0.0359	170.95	0.0409	0.057	0.021	16700
1736202360	0.021	0	0.00	0.021	0.021	0.021	0
1735943160	0.021	0	0.00	0.021	0.021	0.021	0
1735856760	0.021	0	0.00	0.021	0.021	0.021	0
1735683960	0.021	-0.0101	-32.48	0.021	0.021	0.021	2000
1735597200	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1735338000	0.0311	-0.001	-3.12	0.03055	0.041	0.03	33100
1735251000	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1735078200	0.0320999	-0.0054	-14.40	0.0320999	0.0320999	0.0320999	545
1734992400	0.0375	-0.0036	-8.76	0.04305	0.04305	0.0375	2800
1734733200	0.0411	0.0036	9.60	0.04305	0.0486	0.0411	6240
1734646800	0.0375	-0.0126	-25.15	0.0375	0.0375	0.0375	3358
1734560940	0.0501	0	0.00	0.0501	0.0501	0.0501	0
1734474540	0.0501	0	0.00	0.0501	0.0501	0.0501	0
1734388140	0.0501	-0.0068	-11.95	0.0501	0.0501	0.0501	86957
1734128940	0.0569	0.00051	0.90	0.0569	0.0569	0.0569	3000
1734042300	0.05639	0	0.00	0.05639	0.05639	0.05639	0
1733955900	0.05639	0.00407	7.78	0.0501	0.05639	0.0501	2700
1733869200	0.05232	0	0.00	0.05232	0.05232	0.05232	0
1733782800	0.05232	0	0.00	0.05232	0.05232	0.05232	0
1733523600	0.05232	0.00232	4.64	0.0501	0.0538	0.0501	39478
1733437500	0.05	-0.0152	-23.31	0.05	0.05	0.05	2955
1733350980	0.0651999	0.0207999	46.85	0.04012	0.065288	0.04012	47022
1733264700	0.0444	0	0.00	0.0469	0.0469	0.0444	4975
1733178180	0.0444	0.00246	5.87	0.044425	0.044425	0.0444	2092
1732918200	0.04194	0.00468	12.56	0.04194	0.04194	0.04194	13160
1732746000	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1732659600	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1732573200	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1732314000	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1732227600	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1732141200	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1732054800	0.03726	0.00546	17.17	0.03726	0.03726	0.03726	10000
1731968460	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1731709260	0.0318	-0.0122	-27.73	0.0313	0.0318	0.0313	64129
1731623280	0.044	0	0.00	0.044	0.044	0.044	0
1731536880	0.044	0	0.00	0.044	0.044	0.044	0
1731450480	0.044	0.0078	21.55	0.044	0.044	0.044	12796
1731363600	0.0362	-0.003655	-9.17	0.0303	0.0375	0.0303	6636
1731104400	0.039855	0	0.00	0.039855	0.039855	0.039855	0
1731018000	0.039855	0	0.00	0.039855	0.039855	0.039855	0
1730931600	0.039855	0.003735	10.34	0.039855	0.039855	0.039855	1712
1730845560	0.03612	0	0.00	0.03612	0.03612	0.03612	0
1730759160	0.03612	0.00602	20.00	0.0400999	0.041	0.031	47250
1730496420	0.0301	-0.00596	-16.53	0.0301	0.0301	0.0301	1101
1730409780	0.03606	-0.00994	-21.61	0.03606	0.03606	0.03606	908
1730298600	0.046	0	0.00	0.046	0.046	0.046	0
1730212200	0.046	0	0.00	0.046	0.046	0.046	0
1730125800	0.046	0	0.00	0.046	0.046	0.046	0
1729866600	0.046	0	0.00	0.046	0.046	0.046	0
1729780200	0.046	0	0.00	0.046	0.046	0.046	0
1729693800	0.046	0	0.00	0.046	0.046	0.046	0
1729607400	0.046	0	0.00	0.046	0.046	0.046	0
1729521000	0.046	0	0.00	0.046	0.046	0.046	0

National American Univer... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관