National American University Holdings Inc (QB)【NAUH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
National American University Holdings Inc (QB) (NAUH)
National American University Holdings Inc (QB) (NAUH) 과거

National American University Holdings Inc (QB) (NAUH)

0.040085

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.011385	39.668989547	0.0287	0.040085	0.0287	5501	0.02973688	CS
12	-0.010015	-19.9900199601	0.0501	0.057	0.021	15017	0.04419558	CS
26	-0.025215	-38.6140888208	0.0653	0.0653	0.021	12490	0.0441865	CS
52	-0.025915	-39.2651515152	0.066	0.085	0.021	7418	0.04689021	CS
156	-0.040915	-50.512345679	0.081	0.16103	0.0125	9147	0.07246408	CS
260	-0.109915	-73.2766666667	0.15	0.95	0.0125	11284	0.20607804	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740695160	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740608760	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740522360	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740435960	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740176760	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740090360	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740003960	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739917560	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739571960	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739485560	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739399160	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739312760	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739226360	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1738967160	0.040085	0.011385	39.67	0.040085	0.040085	0.040085	1002
1738880940	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1738794540	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1738708140	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1738621740	0.0287	-0.01265	-30.59	0.0287	0.0287	0.0287	10000
1738362480	0.04135	0	0.00	0.04135	0.04135	0.04135	0
1738276080	0.04135	0	0.00	0.04135	0.04135	0.04135	0
1738189680	0.04135	0	0.00	0.04135	0.04135	0.04135	0
1738103280	0.04135	0.01265	44.08	0.04135	0.04135	0.04135	22522
1738016820	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1737757620	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1737671220	0.0287	-0.01305	-31.26	0.0299	0.0299	0.0287	21758
1737584880	0.04175	0	0.00	0.04175	0.04175	0.04175	0
1737498480	0.04175	0	0.00	0.04175	0.04175	0.04175	0
1737152880	0.04175	0.01865	80.74	0.04175	0.04175	0.04175	3000
1737066420	0.0231	-0.0338	-59.40	0.0231	0.0231	0.0231	129
1736980140	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736893740	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736807340	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736548140	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736375340	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736288940	0.0569	0.0359	170.95	0.0409	0.057	0.021	16700
1736202360	0.021	0	0.00	0.021	0.021	0.021	0
1735943160	0.021	0	0.00	0.021	0.021	0.021	0
1735856760	0.021	0	0.00	0.021	0.021	0.021	0
1735683960	0.021	-0.0101	-32.48	0.021	0.021	0.021	2000
1735597200	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1735338000	0.0311	-0.001	-3.12	0.03055	0.041	0.03	33100
1735251000	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1735078200	0.0320999	-0.0054	-14.40	0.0320999	0.0320999	0.0320999	545
1734992400	0.0375	-0.0036	-8.76	0.04305	0.04305	0.0375	2800
1734733200	0.0411	0.0036	9.60	0.04305	0.0486	0.0411	6240
1734646800	0.0375	-0.0126	-25.15	0.0375	0.0375	0.0375	3358
1734560940	0.0501	0	0.00	0.0501	0.0501	0.0501	0
1734474540	0.0501	0	0.00	0.0501	0.0501	0.0501	0
1734388140	0.0501	-0.0068	-11.95	0.0501	0.0501	0.0501	86957
1734128940	0.0569	0.00051	0.90	0.0569	0.0569	0.0569	3000
1734042300	0.05639	0	0.00	0.05639	0.05639	0.05639	0
1733955900	0.05639	0.00407	7.78	0.0501	0.05639	0.0501	2700
1733869200	0.05232	0	0.00	0.05232	0.05232	0.05232	0
1733782800	0.05232	0	0.00	0.05232	0.05232	0.05232	0
1733523600	0.05232	0.00232	4.64	0.0501	0.0538	0.0501	39478
1733437500	0.05	-0.0152	-23.31	0.05	0.05	0.05	2955
1733350980	0.0651999	0.0207999	46.85	0.04012	0.065288	0.04012	47022
1733264700	0.0444	0	0.00	0.0469	0.0469	0.0444	4975

National American Univer... (QB)

New Sources Energy NV

Green Planet Bioengineer... (PK)

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관