기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
National American University Holdings Inc (QB) | NAUH | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.0565 |
NAUH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0421 | 0.07 | 0.0421 | 0.0565 | 3,400 | 0.0279 | 66.27% |
1개월 | 0.0525 | 0.07 | 0.0421 | 0.0566705 | 6,299 | 0.0175 | 33.33% |
3개월 | 0.0411 | 0.08 | 0.026 | 0.053303 | 4,536 | 0.0289 | 70.32% |
6개월 | 0.0231 | 0.16103 | 0.0125 | 0.0836273 | 15,395 | 0.0469 | 203.03% |
1년 | 0.08328 | 0.16103 | 0.0125 | 0.077671 | 13,305 | -0.01328 | -15.95% |
3년 | 0.15 | 0.16103 | 0.0125 | 0.0910159 | 9,043 | -0.08 | -53.33% |
5년 | 0.05 | 0.95 | 0.0125 | 0.164214 | 14,502 | 0.02 | 40.00% |
NAUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0565 | -0.0135 | -19.29% | 0.0421 | 0.0565 | 0.0421 | 3,400 |
02 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 4월(4) 2024 | 0.07 | 0.0175 | 33.33% | 0.055 | 0.07 | 0.055 | 5,214 |
25 4월(4) 2024 | 0.0525 | -0.0174 | -24.89% | 0.0526 | 0.0526 | 0.0525 | 25,000 |
24 4월(4) 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
23 4월(4) 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
20 4월(4) 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
19 4월(4) 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
18 4월(4) 2024 | 0.0699 | 0.01365 | 24.27% | 0.0699 | 0.0699 | 0.0699 | 2,718 |
17 4월(4) 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 0 |
16 4월(4) 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 0 |
13 4월(4) 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 0 |
12 4월(4) 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 0 |
11 4월(4) 2024 | 0.05625 | 0.00 | 0.00% | 0.05625 | 0.05625 | 0.05625 | 360 |
10 4월(4) 2024 | 0.05625 | 0.01125 | 25.00% | 0.0525 | 0.05625 | 0.0525 | 1,100 |
09 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 4월(4) 2024 | 0.045 | -0.0071 | -13.63% | 0.06 | 0.06 | 0.045 | 794 |
04 4월(4) 2024 | 0.0521 | -0.01395 | -21.12% | 0.0521 | 0.0521 | 0.0521 | 300 |