Naples Soap (QB) Historical Data - NASO

기업명	주식 심볼	시장	주식 타입
Naples Soap Company Inc (QB)	NASO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.006	60.00%	0.016	05:12:55

개장가	저가	고가	종가	전일 종가
0.01	0.01	0.016	0.016	0.01

NASO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0103	0.016	0.009	0.0123703	153,816	0.0057	55.34%
1개월	0.018	0.018	0.009	0.0135215	109,139	-0.002	-11.11%
3개월	0.01676	0.02	0.009	0.0143309	75,371	-0.00076	-4.53%
6개월	0.0339	0.043	0.009	0.0239366	101,704	-0.0179	-52.80%
1년	0.20	0.40	0.009	0.032114	103,905	-0.184	-92.00%
3년	0.11	1.14	0.009	0.0552636	65,743	-0.094	-85.45%
5년	0.11	1.14	0.009	0.0552636	65,743	-0.094	-85.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.016	0.006	60.00%	0.01	0.016	0.01	148,213
03 5월(5) 2024	0.01	-0.0059	-37.11%	0.0159	0.0159	0.009	261,200
02 5월(5) 2024	0.0159	0.0055	52.88%	0.011	0.0159	0.0104	50,062
01 5월(5) 2024	0.0104	-0.0041	-28.28%	0.0105	0.0105	0.0104	50,000
30 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
27 4월(4) 2024	0.0145	0.0045	45.00%	0.0103	0.0151	0.0103	254,000
26 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
25 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
24 4월(4) 2024	0.01	-0.00034	-3.26%	0.01	0.01	0.01	40,000
23 4월(4) 2024	0.010337	-0.00016	-1.55%	0.0105	0.011	0.0098	280,030
20 4월(4) 2024	0.0105	-0.0005	-4.55%	0.0105	0.0105	0.0105	40,000
19 4월(4) 2024	0.011	-0.0055	-33.33%	0.0135	0.0135	0.011	2,000
18 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	500
17 4월(4) 2024	0.0165	-0.0005	-2.94%	0.01375	0.0165	0.01375	7,500
16 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	125
13 4월(4) 2024	0.017	0.00	0.00%	0.01375	0.017	0.01375	202
12 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
11 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
10 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
09 4월(4) 2024	0.017	0.00175	11.48%	0.0125	0.017	0.0102	516,830
06 4월(4) 2024	0.01525	-0.00111	-6.78%	0.018	0.018	0.01525	25,500
04 4월(4) 2024	0.01636	0.00	0.00%	0.01636	0.01636	0.01636	0