North Atlantic Smaller Companies Investment Trust PLC (PK)【NAJSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
North Atlantic Smaller Companies Investment Trust PLC (PK) (NAJSF)
North Atlantic Smaller Companies Investment Trust PLC (PK) (NAJSF) 과거

North Atlantic Smaller Companies Investment Trust PLC (PK) (NAJSF)

67.1034

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	67.10337	67.10337	67.10337	0	0	CS
52	0	0	67.10337	67.10337	67.10337	0	0	CS
156	0	0	67.10337	67.10337	67.10337	0	0	CS
260	28.375881	73.2706450449	38.727489	67.10337	36.583	381	44.39588597	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738074600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1737988200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1737729000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1737642600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1737556200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1737469800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1737124200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1737037800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1736951400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1736865000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1736778600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1736519400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1736346600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1736260200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1736173800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1735914600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1735828200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1735655400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1735569000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1735309800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1735223400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1735050600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1734964200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1734705000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1734618600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1734532200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1734445800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1734359400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1734100200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1734013800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1733927400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1733841000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1733754600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1733495400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1733409000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1733322600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1733236200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1733149800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1732890600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1732717800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1732631400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1732545000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1732285800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1732199400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1732113000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1732026600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1731940200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1731681000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1731594600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1731508200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1731421800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1731335400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1731076200	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1730989800	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1730903400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1730817000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1730730600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1730471400	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1730385000	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1730298600	67.10337	0	0.00	67.10337	67.10337	67.10337	0
1730212200	67.10337	0	0.00	67.10337	67.10337	67.10337	0

North Atlantic Smaller C... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관