North American Datacom Inc (CE)【NADA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
North American Datacom Inc (CE) (NADA)
North American Datacom Inc (CE) (NADA) 과거

North American Datacom Inc (CE) (NADA)

0.0001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.8E-5	21.9512195122	8.2E-5	0.0001	8.2E-5	1350	0.0001	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	561	7.41E-5	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	513	5.7E-5	CS
156	-0.0002	-66.6666666667	0.0003	0.0003	1.0E-6	51435	2.846E-5	CS
260	0	0	0.0001	0.575	1.0E-6	39454	0.00382435	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732742700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732656300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732569900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732310700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732224300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732137900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732051500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731965100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731705900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731619500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731533100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731446700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731360300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731101100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731014700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730928300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730841900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730755500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730496300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730409900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730323500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730237100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730150700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729891500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729805100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729718700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729632300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729545900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729200300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729113900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729027500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728941100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728681900	0.0001	1.8E-5	21.95	0.0001	0.0001	0.0001	2700
1728595800	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1728509400	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1728423000	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1728336600	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1728077400	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727991000	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727904600	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727818200	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727731800	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727472600	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727386200	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727274600	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727188200	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1727101800	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1726842600	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1726756200	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1726669800	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1726583400	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1726497000	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1726237800	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1726151400	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1726065000	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1725978600	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1725892200	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1725633000	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1725546600	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1725460200	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0
1725373800	8.2E-5	0	0.00	8.2E-5	8.2E-5	8.2E-5	0

North American Datacom (CE)

Comerc Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관