Metlen Energy and Metals SA (PK)【MYTHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Metlen Energy and Metals SA (PK) (MYTHY)
Metlen Energy and Metals SA (PK) (MYTHY) 과거

Metlen Energy and Metals SA (PK) (MYTHY)

36.125

2.47

(7.32%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.465	7.32323232323	33.66	36.125	33.66	138	33.66	DR
4	-0.1878	-0.517173007865	36.3128	38.43	32.62	537	35.45807953	DR
12	4.685	14.9013994911	31.44	38.43	31.44	1760	34.58523393	DR
26	-1.875	-4.93421052632	38	41.35	31.44	1131	35.01688416	DR
52	-3.375	-8.54430379747	39.5	42.7	31.44	819	35.53561464	DR
156	19.095	112.125660599	17.03	42.7	11.78	1025	29.96530683	DR
260	26.175	263.065326633	9.95	42.7	7.1	988	29.53746202	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312940	36.125	2.47	7.32	36.125	36.125	36.125	154
1739226000	33.66	0	0.00	33.66	33.66	33.66	0
1738966800	33.66	0	0.00	33.66	33.66	33.66	0
1738880400	33.66	0	0.00	33.66	33.66	33.66	0
1738794000	33.66	-1.02	-2.93	33.66	33.66	33.66	138
1738708140	34.675	0	0.00	34.675	34.675	34.675	0
1738621740	34.675	-0.78	-2.19	34.675	34.675	34.675	487
1738362540	35.45	0	0.00	35.45	35.45	35.45	0
1738276140	35.45	0	0.00	35.45	35.45	35.45	0
1738189740	35.45	-2.98	-7.75	35.45	35.45	35.45	124
1738103280	38.43	2.17	5.98	38.43	38.43	38.43	512
1738016820	36.26	0.72	2.03	38.179	38.179	36.26	587
1737757440	35.54	1.69	4.99	35.54	35.54	35.54	129
1737671040	33.8501	0	0.00	33.8501	33.8501	33.8501	0
1737584640	33.8501	-1.37	-3.90	36	36	33.8501	501
1737498480	35.225	0	0.00	35.225	35.225	35.225	0
1737152880	35.225	0.55	1.57	34.365	35.225	34.365	784
1737066420	34.68	-1.66	-4.56	34.595	34.68	34.595	1632
1736979720	36.3379	0.03	0.07	34.62	36.3379	32.619999	793
1736893380	36.3128	0.11	0.31	36.3128	36.3128	36.3128	220
1736806800	36.2	-0.11	-0.30	34.435	36.2	34.435	623
1736547720	36.3075	2.36	6.94	35.27	36.3075	33.45	2027
1736375340	33.95	-1.85	-5.17	35	35	33.95	16341
1736288940	35.8	-0.08	-0.22	35.8	35.8	35.8	5695
1736202180	35.88	0	0.00	35.88	35.88	35.88	0
1735942980	35.88	2.21	6.56	35.12	35.88	35.12	4832
1735856700	33.67	-0.23	-0.68	34.39	34.39	33.67	801
1735684140	33.9	0	0.00	33.9	33.9	33.9	0
1735597740	33.9	0.19	0.56	33.9	33.9	33.9	524
1735338000	33.71	-0.39	-1.14	33.71	33.71	33.71	134
1735251600	34.1	0	0.00	34.1	34.1	34.1	0
1735078800	34.1	0	0.00	34.1	34.1	34.1	0
1734992400	34.1	-0.69	-1.98	33.45	34.1	33.45	11247
1734733200	34.79	1.35	4.04	34.945	34.945	34.79	291
1734646800	33.439999	-0.81	-2.36	33.439999	33.439999	33.439999	427
1734560940	34.25	-0.28	-0.81	34.25	34.25	34.25	352
1734474540	34.53	0	0.00	34.53	34.53	34.53	0
1734388140	34.53	0	0.00	34.53	34.53	34.53	0
1734128940	34.53	0.95	2.83	34.53	34.53	34.53	1197
1734042480	33.58	-1.5	-4.26	33.58	33.58	33.58	1677
1733955600	35.075	0	0.00	35.075	35.075	35.075	0
1733869200	35.075	0.05	0.13	35.075	35.075	35.075	344
1733782980	35.03	0	0.00	35.03	35.03	35.03	0
1733523780	35.03	0	0.00	35.03	35.03	35.03	0
1733437380	35.03	0	0.00	35.03	35.03	35.03	0
1733350980	35.03	2.63	8.12	32.5	35.03	32.5	237
1733264580	32.4	0	0.00	32.4	32.4	32.4	0
1733178180	32.4	0.33	1.02	33	33	32.4	584
1732919340	32.0743	0	0.00	32.0743	32.0743	32.0743	0
1732746540	32.0743	0	0.00	32.0743	32.0743	32.0743	0
1732660140	32.0743	-1.16	-3.48	32.259999	32.259999	32.0743	540
1732573200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1732314000	33.229999	0.13	0.39	33.229999	33.229999	33.229999	139
1732227900	33.1	-0.02	-0.06	31.44	33.1	31.44	629
1732141440	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1732055040	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1731968640	33.119999	-0.28	-0.84	36.53	36.53	33.119999	479
1731709260	33.4	-1.2	-3.47	33.4	33.4	33.4	420
1731622800	34.6	-1.4	-3.89	34.6	34.6	34.6	179
1731508200	36	0	0.00	36	36	36	0
1731421800	36	0	0.00	36	36	36	0

Metlen Energy and Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관