Metlen Energy and Metals SA (PK)【MYTHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Metlen Energy and Metals SA (PK) (MYTHF)
Metlen Energy and Metals SA (PK) (MYTHF) 과거

Metlen Energy and Metals SA (PK) (MYTHF)

32.606

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.606	32.606	32.606	100	32.606	CS
4	-1.914	-5.54461181924	34.52	34.54	32.606	1285	34.48922718	CS
12	-4.8027	-12.8384573642	37.4087	37.728287	32.606	874	34.87020584	CS
26	-3.834	-10.5214050494	36.44	38.95	32.606	472	35.33276144	CS
52	-9.884	-23.2619439868	42.49	42.49	32.606	588	37.84258812	CS
156	23.3704	253.046905453	9.2356	42.49	9.2356	1239	25.73954011	CS
260	21.7219	199.574608833	10.8841	42.49	6.995	10697	10.15701121	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659900	32.606	0	0.00	32.606	32.606	32.606	0
1732573500	32.606	0	0.00	32.606	32.606	32.606	0
1732314300	32.606	0	0.00	32.606	32.606	32.606	0
1732227900	32.606	-1.93	-5.60	32.606	32.606	32.606	100
1732141560	34.54	0	0.00	34.54	34.54	34.54	0
1732055160	34.54	0	0.00	34.54	34.54	34.54	0
1731968760	34.54	0	0.00	34.54	34.54	34.54	0
1731709560	34.54	0	0.00	34.54	34.54	34.54	0
1731623160	34.54	0	0.00	34.54	34.54	34.54	0
1731536760	34.54	0.02	0.06	34.54	34.54	34.54	3637
1731450000	34.52	0	0.00	34.52	34.52	34.52	0
1731363600	34.52	-3.21	-8.50	34.52	34.52	34.52	119
1731101160	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1731014760	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1730928360	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1730841960	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1730755560	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1730496360	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1730409960	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1730323560	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1730237160	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1730150760	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729891560	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729805160	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729718760	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729632360	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729545960	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729286760	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729200360	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729113960	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1729027560	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1728941160	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1728681960	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1728595560	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1728509160	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1728422760	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1728336360	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1728077160	37.728287	0	0.00	37.728287	37.728287	37.728287	0
1727990760	37.728287	0.32	0.85	37.728287	37.728287	37.728287	514
1727904600	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1727818200	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1727731800	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1727472600	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1727386200	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1727299740	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1727213340	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1727126940	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726867740	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726781340	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726694940	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726608540	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726522140	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726262940	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726176540	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726090140	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1726003740	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1725917340	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1725658140	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1725571740	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1725485340	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1725398940	37.4087	0	0.00	37.4087	37.4087	37.4087	0
1725053340	37.4087	-1.54	-3.96	38.95	38.95	37.4087	347
1724941800	38.95	0	0.00	38.95	38.95	38.95	0
1724855400	38.95	0	0.00	38.95	38.95	38.95	0
1724769000	38.95	0	0.00	38.95	38.95	38.95	0

Metlen Energy and Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관