기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Myriad Uranium Corporation (QB) | MYRUF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22335 | 0.21 | 0.22335 | 0.21 | 0.2291 |
MYRUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2372 | 0.25075 | 0.21 | 0.2401842 | 17,412 | -0.0272 | -11.47% |
1개월 | 0.2069 | 0.28 | 0.185 | 0.216783 | 46,084 | 0.0031 | 1.50% |
3개월 | 0.27 | 0.28 | 0.15385 | 0.2148186 | 27,408 | -0.06 | -22.22% |
6개월 | 0.1346 | 0.3004 | 0.1201 | 0.2112503 | 37,663 | 0.0754 | 56.02% |
1년 | 0.1973 | 0.3343 | 0.1101 | 0.1896119 | 34,073 | 0.0127 | 6.44% |
3년 | 0.2325 | 0.3343 | 0.05 | 0.1898038 | 32,874 | -0.0225 | -9.68% |
5년 | 0.2325 | 0.3343 | 0.05 | 0.1898038 | 32,874 | -0.0225 | -9.68% |
MYRUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.2291 | 0.0065 | 2.92% | 0.2291 | 0.2291 | 0.2291 | 2,723 |
24 5월(5) 2024 | 0.2226 | -0.0225 | -9.18% | 0.21855 | 0.237 | 0.21855 | 1,500 |
23 5월(5) 2024 | 0.2451 | 0.0079 | 3.33% | 0.24 | 0.25075 | 0.2372 | 31,874 |
22 5월(5) 2024 | 0.2372 | -0.0228 | -8.77% | 0.2372 | 0.2372 | 0.22 | 33,552 |
21 5월(5) 2024 | 0.26 | -0.015 | -5.45% | 0.28 | 0.28 | 0.24005 | 10,700 |
18 5월(5) 2024 | 0.275 | 0.0369 | 15.50% | 0.2184 | 0.275 | 0.2171 | 17,504 |
17 5월(5) 2024 | 0.2381 | 0.00 | 0.00% | 0.2381 | 0.2381 | 0.2381 | 0 |
16 5월(5) 2024 | 0.2381 | 0.0153 | 6.87% | 0.2319 | 0.2381 | 0.2319 | 39,998 |
15 5월(5) 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
14 5월(5) 2024 | 0.2228 | -0.00065 | -0.29% | 0.236 | 0.236 | 0.2228 | 26,500 |
11 5월(5) 2024 | 0.22345 | -0.0009 | -0.40% | 0.2374 | 0.2374 | 0.22345 | 10,410 |
10 5월(5) 2024 | 0.22435 | 0.00655 | 3.01% | 0.22435 | 0.22435 | 0.22435 | 1,000 |
09 5월(5) 2024 | 0.2178 | 0.0038 | 1.78% | 0.214 | 0.2213 | 0.209 | 20,472 |
08 5월(5) 2024 | 0.214 | -0.001 | -0.47% | 0.2162 | 0.2275 | 0.212106 | 28,694 |
07 5월(5) 2024 | 0.215 | 0.005 | 2.38% | 0.2139 | 0.2215 | 0.2013 | 124,645 |
04 5월(5) 2024 | 0.21 | 0.0002 | 0.10% | 0.22 | 0.22 | 0.19835 | 239,227 |
03 5월(5) 2024 | 0.2098 | 0.0088 | 4.38% | 0.189 | 0.2098 | 0.1888 | 143,715 |
02 5월(5) 2024 | 0.201 | 0.016 | 8.65% | 0.21 | 0.21 | 0.201 | 20,327 |
01 5월(5) 2024 | 0.185 | -0.015 | -7.50% | 0.2069 | 0.21 | 0.185 | 30,584 |
30 4월(4) 2024 | 0.20 | 0.00417 | 2.13% | 0.231 | 0.231 | 0.19025 | 63,950 |