Meyer Burger Technology AG (PK)【MYRBY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Meyer Burger Technology AG (PK) (MYRBY)
Meyer Burger Technology AG (PK) (MYRBY) 과거

Meyer Burger Technology AG (PK) (MYRBY)

4.60

0.00

( 0.00% )

업데이트: 23:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.95	73.5849056604	2.65	6.75	1.55	461	4.58326106	DR
26	-4.28	-48.1981981982	8.88	8.88	1.55	261	4.44013814	DR
52	-5.4	-54	10	10	1.55	282	5.15486156	DR
156	-5.4	-54	10	10	1.55	282	5.15486156	DR
260	-5.4	-54	10	10	1.55	282	5.15486156	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103340	4.6	0	0.00	4.6	4.6	4.6	0
1738016940	4.6	0	0.00	4.6	4.6	4.6	0
1737757740	4.6	0	0.00	4.6	4.6	4.6	0
1737671340	4.6	0	0.00	4.6	4.6	4.6	0
1737584940	4.6	0	0.00	4.6	4.6	4.6	0
1737498540	4.6	0	0.00	4.6	4.6	4.6	0
1737152940	4.6	0	0.00	4.6	4.6	4.6	0
1737066540	4.6	0	0.00	4.6	4.6	4.6	0
1736980140	4.6	0	0.00	4.6	4.6	4.6	0
1736893740	4.6	0	0.00	4.6	4.6	4.6	0
1736807340	4.6	0	0.00	4.6	4.6	4.6	0
1736548140	4.6	0	0.00	4.6	4.6	4.6	0
1736375340	4.6	0	0.00	4.6	4.6	4.6	0
1736288940	4.6	0	0.00	4.6	4.6	4.6	0
1736202540	4.6	0	0.00	4.6	4.6	4.6	0
1735943340	4.6	0	0.00	4.6	4.6	4.6	0
1735856940	4.6	0	0.00	4.6	4.6	4.6	0
1735684140	4.6	0	0.00	4.6	4.6	4.6	0
1735597740	4.6	0	0.00	4.6	4.6	4.6	0
1735338540	4.6	0	0.00	4.6	4.6	4.6	0
1735252140	4.6	0	0.00	4.6	4.6	4.6	0
1735079340	4.6	0	0.00	4.6	4.6	4.6	0
1734992940	4.6	0	0.00	4.6	4.6	4.6	0
1734733740	4.6	0	0.00	4.6	4.6	4.6	0
1734647340	4.6	0	0.00	4.6	4.6	4.6	0
1734560940	4.6	0	0.00	4.6	4.6	4.6	0
1734474540	4.6	0	0.00	4.6	4.6	4.6	0
1734388140	4.6	0	0.00	4.6	4.6	4.6	0
1734128940	4.6	-1.9	-29.23	4.6	4.6	4.6	300
1734042000	6.5	0	0.00	6.5	6.5	6.5	0
1733955600	6.5	0	0.00	6.5	6.5	6.5	0
1733869200	6.5	0	0.00	6.75	6.75	6.5	1106
1733782800	6.5	4.95	319.35	6.5	6.5	6.5	100
1733523660	1.55	0	0.00	1.55	1.55	1.55	0
1733437260	1.55	0	0.00	1.55	1.55	1.55	0
1733350860	1.55	0	0.00	1.55	1.55	1.55	0
1733264460	1.55	0	0.00	1.55	1.55	1.55	0
1733178060	1.55	0	0.00	1.55	1.55	1.55	0
1732918860	1.55	0	0.00	1.55	1.55	1.55	0
1732746060	1.55	0	0.00	1.55	1.55	1.55	0
1732659660	1.55	0	0.00	1.55	1.55	1.55	0
1732573260	1.55	0	0.00	1.55	1.55	1.55	0
1732314060	1.55	0	0.00	1.55	1.55	1.55	0
1732227660	1.55	0	0.00	1.55	1.55	1.55	0
1732141260	1.55	0	0.00	1.55	1.55	1.55	0
1732054860	1.55	0	0.00	1.55	1.55	1.55	0
1731968460	1.55	0	0.00	1.55	1.55	1.55	0
1731709260	1.55	-1.1	-41.51	1.55	1.55	1.55	700
1731622800	2.65	-0.22	-7.67	2.65	2.65	2.65	100
1731536880	2.87	0	0.00	2.87	2.87	2.87	0
1731450480	2.87	0	0.00	2.87	2.87	2.87	0
1731364080	2.87	0	0.00	2.87	2.87	2.87	0
1731104880	2.87	0	0.00	2.87	2.87	2.87	0
1731018480	2.87	0	0.00	2.87	2.87	2.87	0
1730932080	2.87	0	0.00	2.87	2.87	2.87	0
1730845680	2.87	-0.01	-0.35	2.87	2.87	2.87	100
1730759160	2.88	-1.39	-32.55	2.88	2.88	2.88	100
1730471400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1730385000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1730298600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1730212200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0

Meyer Burger Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관