My City Builders Inc (PK)【MYCB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
My City Builders Inc (PK) (MYCB)
My City Builders Inc (PK) (MYCB) 과거

My City Builders Inc (PK) (MYCB)

0.6925

0.00

( 0.00% )

업데이트: 22:01:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3075	-30.75	1	1	0.6725	2784	0.70326324	CS
4	0.2925	73.125	0.4	1	0.37	4820	0.67011656	CS
12	0.3425	97.8571428571	0.35	1	0.35	4396	0.66912346	CS
26	0.1325	23.6607142857	0.56	1	0.3	3241	0.59176078	CS
52	0.3275	89.7260273973	0.365	1.22	0.22565	2311	0.59976798	CS
156	-0.5075	-42.2916666667	1.2	1.4	0.2	2997	0.63755196	CS
260	-0.5075	-42.2916666667	1.2	1.4	0.2	2997	0.63755196	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312940	0.6925	0.0199	2.96	0.6925	0.6925	0.6925	1000
1739226000	0.6726	-0.043	-6.01	0.71	0.71	0.6725	8019
1738967160	0.7156	-0.213075	-22.94	0.93	0.93	0.6726	1034
1738880400	0.928675	0	0.00	0.928675	0.928675	0.928675	0
1738794000	0.928675	0.003675	0.40	1	1	0.928675	1082
1738708080	0.925	-0.065	-6.57	0.8199999	0.925	0.8199999	2911
1738621740	0.99	0.2375001	31.56	0.75	0.99	0.68	3540
1738362000	0.7524999	0.1848119	32.56	0.7524999	0.7524999	0.7524999	1000
1738276140	0.567688	0	0.00	0.567688	0.567688	0.567688	0
1738189740	0.567688	0.017688	3.22	0.65	0.9351	0.567688	5118
1738103040	0.55	0	0.00	0.55	0.55	0.55	0
1738016640	0.55	0	0.00	0.55	0.55	0.55	0
1737757440	0.55	-0.06	-9.84	0.8	0.8	0.55	5482
1737671220	0.61	0.26	74.29	0.4	0.61	0.37	19015
1737584940	0.35	0	0.00	0.35	0.35	0.35	0
1737498540	0.35	0	0.00	0.35	0.35	0.35	0
1737152940	0.35	0	0.00	0.35	0.35	0.35	0
1737066540	0.35	0	0.00	0.35	0.35	0.35	0
1736980140	0.35	0	0.00	0.35	0.35	0.35	0
1736893740	0.35	0	0.00	0.35	0.35	0.35	0
1736807340	0.35	0	0.00	0.35	0.35	0.35	0
1736548140	0.35	0	0.00	0.35	0.35	0.35	0
1736375340	0.35	0	0.00	0.35	0.35	0.35	0
1736288940	0.35	0	0.00	0.35	0.35	0.35	0
1736202540	0.35	0	0.00	0.35	0.35	0.35	0
1735943340	0.35	0	0.00	0.35	0.35	0.35	0
1735856940	0.35	0	0.00	0.35	0.35	0.35	0
1735684140	0.35	0	0.00	0.35	0.35	0.35	0
1735597740	0.35	0	0.00	0.35	0.35	0.35	0
1735338540	0.35	0	0.00	0.35	0.35	0.35	0
1735252140	0.35	0	0.00	0.35	0.35	0.35	0
1735079340	0.35	0	0.00	0.35	0.35	0.35	0
1734992940	0.35	0	0.00	0.35	0.35	0.35	0
1734733740	0.35	0	0.00	0.35	0.35	0.35	0
1734647340	0.35	0	0.00	0.35	0.35	0.35	0
1734560940	0.35	0	0.00	0.35	0.35	0.35	0
1734474540	0.35	0	0.00	0.35	0.35	0.35	0
1734388140	0.35	0.05	16.67	0.35	0.35	0.35	150
1734100200	0.3	0	0.00	0.3	0.3	0.3	0
1734013800	0.3	0	0.00	0.3	0.3	0.3	0
1733927400	0.3	0	0.00	0.3	0.3	0.3	0
1733841000	0.3	0	0.00	0.3	0.3	0.3	0
1733754600	0.3	0	0.00	0.3	0.3	0.3	0
1733495400	0.3	0	0.00	0.3	0.3	0.3	0
1733409000	0.3	0	0.00	0.3	0.3	0.3	0
1733322600	0.3	0	0.00	0.3	0.3	0.3	0
1733236200	0.3	0	0.00	0.3	0.3	0.3	0
1733149800	0.3	0	0.00	0.3	0.3	0.3	0
1732890600	0.3	0	0.00	0.3	0.3	0.3	0
1732717800	0.3	0	0.00	0.3	0.3	0.3	0
1732631400	0.3	0	0.00	0.3	0.3	0.3	0
1732545000	0.3	0	0.00	0.3	0.3	0.3	0
1732285800	0.3	0	0.00	0.3	0.3	0.3	0
1732199400	0.3	0	0.00	0.3	0.3	0.3	0
1732113000	0.3	0	0.00	0.3	0.3	0.3	0
1732026600	0.3	0	0.00	0.3	0.3	0.3	0
1731940200	0.3	0	0.00	0.3	0.3	0.3	0
1731681000	0.3	0	0.00	0.3	0.3	0.3	0
1731594600	0.3	0	0.00	0.3	0.3	0.3	0
1731508200	0.3	0	0.00	0.3	0.3	0.3	0
1731421800	0.3	0	0.00	0.3	0.3	0.3	0

My City Builders (PK)

Suda Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관