Meyer Burger Technology (PK) Historical Data - MYBUF

기업명	주식 심볼	시장	주식 타입
Meyer Burger Technology AG (PK)	MYBUF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0004	-3.10%	0.0125	05:17:21

개장가	저가	고가	종가	전일 종가
0.014	0.009	0.015	0.0125	0.0129

MYBUF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.015	0.0081	0.011549	294,156	0.0025	25.00%
1개월	0.016	0.016	0.008	0.0117131	205,368	-0.0035	-21.88%
3개월	0.0225	0.02692	0.008	0.0156446	476,666	-0.01	-44.44%
6개월	0.21625	0.242	0.008	0.0337676	326,635	-0.20375	-94.22%
1년	0.68	0.75	0.008	0.0593169	184,335	-0.6675	-98.16%
3년	0.60	0.778	0.008	0.1512068	76,143	-0.5875	-97.92%
5년	0.51	0.778	0.008	0.2064928	65,695	-0.4975	-97.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0129	0.0039	43.33%	0.0105	0.014	0.0105	696,336
25 6월(6) 2024	0.009	-0.00084	-8.54%	0.011	0.011	0.0081	155,128
22 6월(6) 2024	0.00984	-0.00006	-0.61%	0.009	0.01095	0.009	152,000
21 6월(6) 2024	0.0099	0.0009	10.00%	0.01	0.01	0.009	173,161
19 6월(6) 2024	0.009	-0.001	-10.00%	0.009	0.009	0.008	530,000
18 6월(6) 2024	0.01	-0.001	-9.09%	0.0093	0.01	0.0093	3,300
15 6월(6) 2024	0.011	0.00	0.00%	0.0085	0.011	0.0085	86,000
14 6월(6) 2024	0.011	0.002	22.22%	0.011	0.011	0.011	13,283
13 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
12 6월(6) 2024	0.009	-0.0019	-17.43%	0.009	0.009	0.009	200,000
11 6월(6) 2024	0.0109	-0.0021	-16.15%	0.009	0.011	0.008	190,086
08 6월(6) 2024	0.013	0.0001	0.78%	0.01	0.013	0.01	74,400
07 6월(6) 2024	0.0129	0.0019	17.27%	0.012	0.0129	0.01	254,400
06 6월(6) 2024	0.011	-0.0029	-20.86%	0.01	0.011	0.01	226,400
05 6월(6) 2024	0.0139	-0.0007	-4.79%	0.0102	0.0139	0.01	500,949
04 6월(6) 2024	0.0146	-0.0001	-0.68%	0.0093	0.0146	0.0093	120,350
01 6월(6) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	10,000
31 5월(5) 2024	0.0147	0.0013	9.70%	0.0149	0.0149	0.01295	131,599
30 5월(5) 2024	0.0134	0.00	0.00%	0.016	0.016	0.011	179,223
29 5월(5) 2024	0.0134	-0.0004	-2.90%	0.014	0.017	0.01225	409,695