Max Resource (PK) Historical Data - MXROF

기업명	주식 심볼	시장	주식 타입
Max Resource Corporation (PK)	MXROF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00099	2.49%	0.0407	02:10:27

개장가	저가	고가	종가	전일 종가
0.0407	0.0407	0.0407		0.03971

MXROF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.052	0.052	0.03905	0.0420239	17,003	-0.0113	-21.73%
1개월	0.0991	0.0991	0.03905	0.0535862	41,025	-0.0584	-58.93%
3개월	0.1582	0.1838	0.03905	0.0851683	26,456	-0.1175	-74.27%
6개월	0.0809	0.1838	0.03905	0.0881626	29,334	-0.0402	-49.69%
1년	0.099	0.1838	0.03905	0.0923484	23,359	-0.0583	-58.89%
3년	0.1778	0.6834	0.03905	0.2660974	47,995	-0.1371	-77.11%
5년	0.0978	0.6834	0.017	0.2404525	54,690	-0.0571	-58.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.03971	-0.00659	-14.23%	0.048	0.048	0.03905	43,816
02 7월(7) 2024	0.0463	0.00385	9.07%	0.0463	0.0463	0.0463	100
29 6월(6) 2024	0.042451	-0.00255	-5.66%	0.0442	0.0442	0.042451	12,000
28 6월(6) 2024	0.045	-0.0013	-2.81%	0.04	0.0458	0.04	22,000
27 6월(6) 2024	0.0463	0.00572	14.08%	0.052	0.052	0.04	7,100
26 6월(6) 2024	0.040585	-0.00442	-9.81%	0.04265	0.04265	0.04	9,000
25 6월(6) 2024	0.045	-0.005	-10.00%	0.04625	0.0476	0.045	66,408
22 6월(6) 2024	0.05	-0.00028	-0.55%	0.0518	0.0518	0.05	7,000
21 6월(6) 2024	0.050275	-0.00473	-8.59%	0.0549	0.0549	0.049835	15,277
19 6월(6) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
18 6월(6) 2024	0.055	0.0001	0.18%	0.05855	0.0593	0.055	12,670
15 6월(6) 2024	0.0549	0.0108	24.49%	0.045	0.0549	0.045	27,020
14 6월(6) 2024	0.0441	-0.00681	-13.38%	0.05	0.05	0.041907	55,000
13 6월(6) 2024	0.05091	-0.00009	-0.18%	0.049995	0.051	0.048	103,840
12 6월(6) 2024	0.051	-0.002	-3.77%	0.0525	0.0549	0.049515	77,000
11 6월(6) 2024	0.053	-0.0178	-25.14%	0.0684	0.0684	0.053	147,770
08 6월(6) 2024	0.0708	-0.0282	-28.48%	0.0942	0.0942	0.07	105,815
07 6월(6) 2024	0.099	0.00	0.00%	0.099	0.099	0.099	0
06 6월(6) 2024	0.099	-0.0111	-10.08%	0.0991	0.0991	0.099	20,608
05 6월(6) 2024	0.1101	-0.0045	-3.93%	0.1095	0.115	0.1095	12,500
04 6월(6) 2024	0.1146	-0.006	-4.98%	0.1146	0.1146	0.1146	320