Maxim Power Corporation (PK)【MXGFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Maxim Power Corporation (PK) (MXGFF)
Maxim Power Corporation (PK) (MXGFF) 과거

Maxim Power Corporation (PK) (MXGFF)

3.46

-0.183

( -5.02% )

업데이트: 00:34:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2701	-7.2410927321	3.7301	3.83	3.46	5930	3.64023019	CS
4	0.31	9.84126984127	3.15	3.91	3.15	8566	3.68329685	CS
12	0.6497	23.118528271	2.8103	3.91	2.77	4287	3.51946146	CS
26	0.4691	15.6842422013	2.9909	3.91	2.77	3158	3.39129705	CS
52	0.2395	7.43673342649	3.2205	3.91	2.77	3179	3.3514885	CS
156	0.61	21.4035087719	2.85	3.91	2.35	1921	3.21455539	CS
260	2.0561	146.456300306	1.4039	3.91	1.15	1932	2.84457294	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	3.643	0	0.08	3.83	3.83	3.64	910
1733178180	3.64	0.14	4.00	3.7301	3.7301	3.49	10950
1732918800	3.5001	0	0.00	3.5001	3.5001	3.5001	0
1732746000	3.5001	0	0.00	3.5001	3.5001	3.5001	0
1732659600	3.5001	0	0.00	3.5001	3.5001	3.5001	0
1732573200	3.5001	0	0.00	3.5001	3.5001	3.5001	0
1732314000	3.5001	-0.2	-5.40	3.6	3.6	3.5001	6334
1732227900	3.7	-0.08	-2.12	3.7	3.7	3.7	27705
1732141740	3.78	0.09	2.31	3.78	3.78	3.78	4100
1732054800	3.6946	-0.07	-1.74	3.75	3.75	3.6946	5200
1731968640	3.76	-0.05	-1.31	3.91	3.91	3.76	550
1731709260	3.81	0.02	0.53	3.8278	3.8278	3.81	1600
1731622800	3.79	0.28	7.98	3.78	3.79	3.75	38875
1731536760	3.51	-0.11	-3.04	3.6537	3.6609	3.44	5550
1731450000	3.62	0	0.00	3.62	3.62	3.62	0
1731363600	3.62	0.37	11.38	3.55	3.62	3.55	14750
1731104400	3.25	0.02	0.46	3.25	3.25	3.25	200
1731018540	3.235	0.09	2.70	3.23	3.235	3.23	605
1730931600	3.15	0.02	0.61	3.15	3.15	3.15	2600
1730845680	3.1309999	0.11	3.68	3.1	3.1309999	3.08	1200
1730755380	3.02	0	0.00	3.02	3.02	3.02	0
1730496180	3.02	0	0.00	3.02	3.02	3.02	0
1730409780	3.02	0.06	2.03	2.9756	3.02	2.9756	2185
1730323500	2.96	0	0.00	2.96	2.96	2.96	0
1730237100	2.96	0	0.00	2.96	2.96	2.96	0
1730150700	2.96	0	0.00	2.96	2.96	2.96	0
1729891500	2.96	0.01	0.34	2.96	2.985	2.96	3000
1729805160	2.95	-0.01	-0.34	2.975	2.975	2.94	1100
1729718400	2.96	0	0.00	2.96	2.96	2.96	0
1729632000	2.96	0	0.00	2.96	2.96	2.96	0
1729545600	2.96	0.17	6.09	2.94	2.96	2.94	1750
1729286400	2.79	0	0.00	2.79	2.79	2.79	0
1729200000	2.79	0	0.18	2.79	2.79	2.79	850
1729113960	2.785	0.01	0.43	2.79	2.8099	2.7803	4090
1729027680	2.773	0	0.11	2.773	2.773	2.773	675
1728941100	2.77	0	0.00	2.77	2.77	2.77	0
1728681900	2.77	-0.02	-0.72	2.77	2.77	2.77	3200
1728595560	2.79	0.01	0.36	2.7839999	2.7965	2.7839999	1570
1728508800	2.7799999	0.01	0.36	2.7799999	2.7799999	2.7799999	525
1728422400	2.77	0	0.00	2.77	2.77	2.77	0
1728336000	2.77	-0.07	-2.62	2.785	2.785	2.77	455
1728076800	2.8445999	0	0.00	2.8445999	2.8445999	2.8445999	0
1727990400	2.8445999	0	0.00	2.8445999	2.8445999	2.8445999	0
1727904000	2.8445999	0.01	0.34	2.8445999	2.8445999	2.8445999	150
1727818140	2.835	-0.06	-1.90	2.835	2.835	2.835	720
1727731380	2.89	-0.01	-0.34	2.89	2.89	2.89	280
1727472600	2.9	0	0.00	2.9	2.9	2.9	0
1727386200	2.9	0.11	3.94	2.9	2.9	2.9	200
1727299260	2.79	0	0.00	2.79	2.79	2.79	0
1727212860	2.79	0	0.00	2.79	2.79	2.79	0
1727126460	2.79	0	0.00	2.79	2.79	2.79	0
1726867260	2.79	0	0.00	2.79	2.79	2.79	0
1726780860	2.79	0	0.00	2.79	2.79	2.79	0
1726694460	2.79	-0.05	-1.76	2.79	2.793	2.79	1190
1726608240	2.84	-0.04	-1.39	2.84	2.84	2.84	1300
1726522140	2.88	0	0.00	2.88	2.88	2.88	0
1726262940	2.88	0.04	1.41	2.876	2.88	2.876	2500
1726176540	2.84	0.03	1.06	2.8224999	2.84	2.8222999	3000
1726090140	2.8102999	-0.02	-0.70	2.8102999	2.8102999	2.8102999	175
1726003560	2.83	0	0.00	2.83	2.83	2.83	0
1725917160	2.83	0.04	1.43	2.85	2.85	2.83	1100
1725658020	2.79	0	0.00	2.785	2.8	2.785	4825
1725571440	2.79	0	0.00	2.79	2.79	2.79	0
1725485040	2.79	-0.06	-2.11	2.79	2.79	2.79	200

Maxim Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관