Molson Coors CDA Inc (PK)【MXGBF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Molson Coors CDA Inc (PK) (MXGBF)
Molson Coors CDA Inc (PK) (MXGBF) 과거

Molson Coors CDA Inc (PK) (MXGBF)

53.9925

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2054	0.381875951669	53.7871	53.9925	53.7871	900	53.9925	CS
26	-1.0075	-1.83181818182	55	61.967	53.7871	300	55.12988008	CS
52	-10.1281	-15.7953918086	64.1206	64.1206	49.8751	187	54.78047279	CS
156	1.4925	2.84285714286	52.5	64.1206	49.847	169	54.71159903	CS
260	14.15029	35.5158260548	39.84221	64.1206	33.9299	165	48.9238704	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741904400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741818000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741731600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741645200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741386000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741299600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741213200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741126800	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1741040400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740781200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740694800	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740608400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740522000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740435600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740176400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740090000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1740003600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739917200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739571600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739485200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739398800	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739312400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1739226000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738966800	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738880400	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738794000	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738707600	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738621200	53.9925	0	0.00	53.9925	53.9925	53.9925	0
1738362000	53.9925	-7.97	-12.87	53.7871	53.9925	53.7871	900
1738243800	61.967	0	0.00	61.967	61.967	61.967	0
1738157400	61.967	0	0.00	61.967	61.967	61.967	0
1738071000	61.967	0	0.00	61.967	61.967	61.967	0
1737984600	61.967	0	0.00	61.967	61.967	61.967	0
1737725400	61.967	0	0.00	61.967	61.967	61.967	0
1737639000	61.967	0	0.00	61.967	61.967	61.967	0
1737552600	61.967	0	0.00	61.967	61.967	61.967	0
1737466200	61.967	0	0.00	61.967	61.967	61.967	0
1737120600	61.967	0	0.00	61.967	61.967	61.967	0
1737034200	61.967	0	0.00	61.967	61.967	61.967	0
1736947800	61.967	0	0.00	61.967	61.967	61.967	0
1736861400	61.967	0	0.00	61.967	61.967	61.967	0
1736775000	61.967	0	0.00	61.967	61.967	61.967	0
1736515800	61.967	0	0.00	61.967	61.967	61.967	0
1736343000	61.967	0	0.00	61.967	61.967	61.967	0
1736256600	61.967	0	0.00	61.967	61.967	61.967	0
1736170200	61.967	0	0.00	61.967	61.967	61.967	0
1735911000	61.967	0	0.00	61.967	61.967	61.967	0
1735824600	61.967	0	0.00	61.967	61.967	61.967	0
1735651800	61.967	0	0.00	61.967	61.967	61.967	0
1735565400	61.967	0	0.00	61.967	61.967	61.967	0
1735306200	61.967	0	0.00	61.967	61.967	61.967	0
1735219800	61.967	0	0.00	61.967	61.967	61.967	0
1735047000	61.967	0	0.00	61.967	61.967	61.967	0
1734960600	61.967	0	0.00	61.967	61.967	61.967	0
1734701400	61.967	0	0.00	61.967	61.967	61.967	0
1734615000	61.967	0	0.00	61.967	61.967	61.967	0
1734528600	61.967	0	0.00	61.967	61.967	61.967	0
1734442200	61.967	0	0.00	61.967	61.967	61.967	0
1734355800	61.967	0	0.00	61.967	61.967	61.967	0

Molson Coors CDA (PK)

Ishares Broad G

MetaPionner Token

US Well Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관