Mawson Resources (PK) Historical Data - MWSNF

기업명	주식 심볼	시장	주식 타입
Mawson Resources Ltd (PK)	MWSNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0208	3.84%	0.5628	05:42:45

개장가	저가	고가	종가	전일 종가
0.5462	0.54	0.5716	0.5628	0.542

MWSNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.525	0.58171	0.5077	0.5589369	66,245	0.0378	7.20%
1개월	0.4325	0.58171	0.383645	0.5012619	70,406	0.1303	30.13%
3개월	0.23776	0.58171	0.189	0.4334104	69,894	0.32504	136.71%
6개월	0.26	0.58171	0.189	0.3715441	51,300	0.3028	116.46%
1년	0.1382	0.58171	0.10	0.2818071	54,694	0.4246	307.24%
3년	0.2089	0.58171	0.0723	0.1842252	55,601	0.3539	169.41%
5년	0.1444	0.58171	0.0723	0.2128425	53,108	0.4184	289.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.542	-0.00293	-0.54%	0.5536	0.5671	0.54	8,826
03 5월(5) 2024	0.54493	-0.00507	-0.92%	0.56	0.5645	0.54075	30,827
02 5월(5) 2024	0.55	-0.0043	-0.78%	0.516	0.5622	0.516	126,647
01 5월(5) 2024	0.5543	-0.0192	-3.35%	0.57	0.57	0.5318	35,870
30 4월(4) 2024	0.5735	0.0535	10.29%	0.525	0.58171	0.5077	129,055
27 4월(4) 2024	0.52	0.02902	5.91%	0.5029	0.52	0.5029	25,150
26 4월(4) 2024	0.490985	-0.02584	-5.00%	0.5013	0.5013	0.4691	8,205
25 4월(4) 2024	0.51682	0.00682	1.34%	0.51	0.51682	0.501	51,200
24 4월(4) 2024	0.51	-0.005	-0.97%	0.51	0.5301	0.51	68,855
23 4월(4) 2024	0.515	0.0157	3.14%	0.505	0.5351	0.50	54,610
20 4월(4) 2024	0.4993	-0.001	-0.20%	0.525	0.525	0.4897	146,112
19 4월(4) 2024	0.5003	-0.0097	-1.90%	0.49085	0.5009	0.48218	33,765
18 4월(4) 2024	0.51	0.0158	3.20%	0.4908	0.5138	0.4908	35,010
17 4월(4) 2024	0.4942	0.0228	4.84%	0.4851	0.50	0.4742	53,211
16 4월(4) 2024	0.4714	0.0096	2.08%	0.446	0.47919	0.446	122,400
13 4월(4) 2024	0.461805	-0.0412	-8.19%	0.51	0.5243	0.461805	278,490
12 4월(4) 2024	0.503	0.081	19.19%	0.435	0.5064	0.435	123,493
11 4월(4) 2024	0.422	0.0125	3.05%	0.4265	0.4389	0.419165	44,544
10 4월(4) 2024	0.4095	0.02585	6.74%	0.39	0.435	0.39	17,625
09 4월(4) 2024	0.383645	-0.04661	-10.83%	0.4325	0.44	0.383645	14,225