Metaworks Platforms Inc (QB)【MWRK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Metaworks Platforms Inc (QB) (MWRK)
Metaworks Platforms Inc (QB) (MWRK) 과거

Metaworks Platforms Inc (QB) (MWRK)

0.01255

0.00

(0.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00145	-10.3571428571	0.014	0.015	0.0091	31409	0.01349825	CS
12	-0.00145	-10.3571428571	0.014	0.0205	0.007	107140	0.01402325	CS
26	-0.0077	-38.024691358	0.02025	0.0305	0.0035	297820	0.01038494	CS
52	-0.01745	-58.1666666667	0.03	0.049	0.0035	228719	0.01536643	CS
156	-0.07445	-85.5747126437	0.087	0.17925	0.0035	139124	0.03390219	CS
260	-0.07445	-85.5747126437	0.087	0.17925	0.0035	139124	0.03390219	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732746360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732659960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732573560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732314360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732227960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732141560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1732055160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731968760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731709560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731623160	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731536760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731450360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731363960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731104760	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1731018360	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1730931960	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1730845560	0.01255	0	0.00	0.01255	0.01255	0.01255	0
1730759160	0.01255	-0.00145	-10.36	0.014	0.014	0.0091	21737
1730496420	0.014	-0.0005	-3.45	0.014	0.015	0.014	41080
1730409780	0.0145	0.0005	3.57	0.016	0.016	0.014	25420
1730323500	0.014	-0.000575	-3.95	0.014575	0.016	0.014	15724
1730237280	0.014575	-0.000525	-3.48	0.0138	0.01534	0.0138	43970
1730150880	0.0151	-0.0018	-10.65	0.01	0.0155	0.01	9075
1729891500	0.0168999	0.0014249	9.21	0.0156649	0.0168999	0.015	41457
1729805160	0.015475	0.000475	3.17	0.01594	0.01594	0.015	4015
1729718940	0.015	-0.00095	-5.96	0.015	0.01594	0.015	4826
1729632300	0.01595	-0.00025	-1.54	0.015	0.016	0.015	2291
1729545600	0.0162	0.0004	2.53	0.015	0.0162	0.015	17870
1729286400	0.0158	-0.0005	-3.07	0.015	0.01632	0.015	18107
1729200000	0.0162999	0	0.00	0.0162999	0.0162999	0.01629	30933
1729113960	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	13600
1729027680	0.0162999	-0.0005	-2.98	0.0168	0.0168	0.0159	38666
1728941220	0.0168	-0.0007	-4.00	0.0168	0.0168	0.016	14060
1728681900	0.0175	0.00096	5.80	0.017	0.0175	0.01675	96665
1728595560	0.01654	0.00209	14.46	0.015	0.01654	0.015	39900
1728508800	0.01445	0	0.00	0.012	0.01445	0.012	12000
1728422580	0.01445	-0.00055	-3.67	0.013	0.01445	0.012	21915
1728336000	0.015	-0.0007	-4.46	0.014	0.015	0.014	136861
1728077220	0.0157	-0.0003	-1.88	0.0137	0.0174	0.0137	22517
1727990760	0.016	-0.00015	-0.93	0.0145	0.01615	0.0145	1713
1727904000	0.01615	0.00165	11.38	0.0145	0.01615	0.0145	4440
1727818140	0.0145	-0.00169	-10.44	0.01619	0.0178	0.0145	60995
1727731380	0.01619	-0.00065	-3.86	0.0178	0.0178	0.0157	26884
1727472000	0.01684	0.00174	11.52	0.0153	0.0178	0.0148	203481
1727386200	0.0151	0.00561	59.11	0.009	0.0151	0.009	296055
1727299200	0.00949	0.00049	5.44	0.009	0.0095	0.009	21085
1727212800	0.009	-0.00385	-29.96	0.0118	0.01201	0.007	1004533
1727126940	0.01285	-0.00065	-4.81	0.0117	0.0139	0.0117	9914
1726867200	0.0135	-0.0019	-12.34	0.013	0.0187	0.0109	352520
1726781220	0.0154	-2.0E-5	-0.13	0.0125	0.0191999	0.0125	382843
1726694460	0.01542	-0.00278	-15.27	0.019	0.019	0.015	66763
1726608240	0.0182	-0.00048	-2.57	0.019	0.019	0.0182	28721
1726521720	0.01868	0.001	5.66	0.0151	0.0191999	0.0151	187775
1726262940	0.01768	0.00213	13.70	0.0156	0.01768	0.0155	55716
1726176540	0.01555	9.0E-5	0.58	0.01564	0.01564	0.01555	5550
1726090140	0.01546	-4.0E-5	-0.26	0.01709	0.018	0.0151	229820
1726003500	0.0155	-0.00098	-5.95	0.0142	0.01684	0.0135	112579
1725917160	0.01648	0.00448	37.33	0.0149	0.0205	0.0139	563160
1725658020	0.012	0.00022	1.87	0.014	0.0149	0.012	212662
1725571440	0.01178	0.00328	38.59	0.009	0.0197	0.009	1486960
1725485040	0.0085	-0.0002	-2.30	0.00905	0.00905	0.00785	538348
1725398880	0.0087	0.0012	16.00	0.0075	0.00905	0.006	886415
1725053340	0.0075	0.0013	20.97	0.0084	0.0084	0.00628	166306

Metaworks Platforms (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관