Marvion Inc (PK)【MVNC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Marvion Inc (PK) (MVNC)

0.0169

0.00

( 0.00% )

업데이트: 02:55:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-10.582010582	0.0189	0.0208	0.0169	442	0.01714887	CS
4	0.0014	9.03225806452	0.0155	0.028	0.0155	2433	0.01724988	CS
12	-0.002	-10.582010582	0.0189	0.0285	0.013	5660	0.01839244	CS
26	-0.0391	-69.8214285714	0.056	0.062	0.013	20992	0.02802094	CS
52	-2.3831	-99.2958333333	2.4	3.3	0.00085	337926	1.84290032	CS
156	-2.9831	-99.4366666667	3	4.5	0.00085	353610	2.09213842	CS
260	-2.9831	-99.4366666667	3	4.5	0.00085	353610	2.09213842	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735252020	0.0168999	-0.0011	-6.11	0.0168999	0.0168999	0.0168999	766
1735078200	0.018	0.0011001	6.51	0.02075	0.02075	0.018	400
1734992400	0.0168999	0	0.00	0.0168999	0.0208	0.0168999	402
1734733200	0.0168999	-0.0001	-0.59	0.0189	0.0189	0.0168999	200
1734646800	0.017	0.0007001	4.30	0.0214	0.0214	0.017	200
1734560940	0.0162999	-0.0002	-1.21	0.0165	0.028	0.0162999	21961
1734474360	0.0165	0	0.00	0.0165	0.0165	0.0165	333
1734388140	0.0165	-0.00294	-15.12	0.0168999	0.01899	0.0161	2000
1734128940	0.01944	0.0025401	15.03	0.0168999	0.01944	0.0168999	434
1734042480	0.0168999	-0.0031	-15.50	0.0161	0.0203	0.0161	1155
1733955900	0.02	0.0031001	18.34	0.01944	0.02	0.01944	6790
1733869200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733782800	0.0168999	-0.00259	-13.29	0.02	0.02	0.0168999	1534
1733523600	0.01949	-0.00051	-2.55	0.02	0.02	0.0161	1100
1733437500	0.02	0.00016	0.81	0.02	0.02	0.02	300
1733350980	0.01984	0.00384	24.00	0.016	0.01985	0.016	600
1733264700	0.016	-0.00294	-15.52	0.02045	0.02045	0.016	2283
1733178180	0.0189399	0.00204	12.07	0.016	0.01905	0.016	1633
1732918200	0.0168999	0	0.00	0.0155	0.02	0.0155	1699
1732746540	0.0168999	0.0008999	5.62	0.0155	0.0189	0.0155	300
1732660140	0.016	0	0.00	0.016	0.016	0.016	200
1732573560	0.016	-0.00389	-19.56	0.016	0.0168999	0.016	334
1732314000	0.01989	-0.00031	-1.53	0.016	0.0239	0.016	1200
1732227900	0.0202	0.0039001	23.93	0.016	0.025	0.016	300
1732141740	0.0162999	-0.001775	-9.82	0.0155	0.0162999	0.0155	200
1732054800	0.018075	0.002075	12.97	0.0258	0.0258	0.0155	16000
1731968640	0.016	0	0.00	0.016	0.02185	0.0155	2296
1731709260	0.016	-0.002125	-11.72	0.0219	0.0219	0.016	2200
1731622800	0.018125	0.002125	13.28	0.0199	0.0199	0.0155	69659
1731536760	0.016	0.00025	1.59	0.01725	0.01725	0.0155	3196
1731450480	0.01575	-0.00075	-4.55	0.0155	0.0172399	0.0155	1400
1731363600	0.0165	0.00065	4.10	0.0165	0.0165	0.0165	199
1731104940	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1731018540	0.01585	0.0006	3.93	0.0166	0.0166	0.01585	600
1730931600	0.01525	-0.00175	-10.29	0.013	0.01525	0.013	600
1730845680	0.017	-0.00106	-5.87	0.0151	0.017	0.0151	14306
1730759160	0.01806	-0.00044	-2.38	0.0185	0.0212	0.0159	4700
1730496420	0.0185	-0.0027	-12.74	0.0185	0.0185	0.0185	200
1730409780	0.0212	0.0027	14.59	0.0185	0.0239	0.0185	653
1730323500	0.0185	0	0.00	0.0185	0.0185	0.0185	205
1730237280	0.0185	0	0.00	0.01985	0.01985	0.0185	200
1730150700	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729891500	0.0185	0	0.00	0.0185	0.0185	0.0185	1624
1729805160	0.0185	0	0.00	0.022	0.022	0.0185	3100
1729718940	0.0185	0	0.00	0.0185	0.022	0.0185	6935
1729632300	0.0185	-0.0015	-7.50	0.0185	0.021875	0.0185	2208
1729545600	0.02	-0.004	-16.67	0.0185	0.02125	0.0185	500
1729286400	0.024	0.0081	50.94	0.024	0.024	0.024	1010
1729200000	0.0159	-0.0026	-14.05	0.0185	0.01925	0.0159	1100
1729113960	0.0185	-0.00469	-20.22	0.0231999	0.02649	0.0185	800
1729027680	0.02319	0.00175	8.16	0.0279	0.0279	0.0185	3300
1728941220	0.02144	0.00294	15.89	0.0185	0.02144	0.0185	399
1728681900	0.0185	-0.0001	-0.54	0.0185	0.0185	0.0185	100
1728595560	0.0185999	0.0001	0.54	0.0185999	0.0185999	0.0185999	89734
1728508980	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728422580	0.0185	-0.00515	-21.78	0.028	0.028	0.0185	17600
1728336000	0.02365	5.0E-5	0.21	0.0285	0.0285	0.02365	14282
1728077220	0.0236	0.0047	24.87	0.0189	0.0236	0.0189	202
1727990400	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1727904000	0.0189	0	0.00	0.02389	0.02389	0.0189	900
1727818140	0.0189	-0.0001	-0.53	0.028	0.0289	0.0189	3943
1727731380	0.019	0.0001	0.53	0.0189	0.0240499	0.0185999	608
1727472000	0.0189	0.0003001	1.61	0.0189	0.02415	0.0189	1073

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관