Mountain Valley MD (QB) Historical Data - MVMDF

기업명	주식 심볼	시장	주식 타입
Mountain Valley MD Inc (QB)	MVMDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0037	-7.71%	0.0443	05:03:56

개장가	저가	고가	종가	전일 종가
0.0402	0.0402	0.04725	0.0443	0.048

MVMDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0428	0.0515	0.0376	0.0449078	36,095	0.0015	3.50%
1개월	0.047075	0.0535	0.0358	0.0430761	30,391	-0.00278	-5.89%
3개월	0.02243	0.06	0.022	0.0418088	30,508	0.02187	97.50%
6개월	0.0275	0.06	0.0142	0.0335699	29,588	0.0168	61.09%
1년	0.0507	0.06	0.0142	0.0349868	22,279	-0.0064	-12.62%
3년	0.8448	0.89845	0.0142	0.1991948	63,288	-0.8005	-94.76%
5년	0.0491	2.00	0.0142	0.4611408	87,533	-0.0048	-9.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0443	-0.0037	-7.71%	0.0402	0.04725	0.0402	9,500
02 5월(5) 2024	0.048	0.00439	10.07%	0.042	0.048	0.0376	23,800
01 5월(5) 2024	0.04361	-0.00139	-3.09%	0.0409	0.045	0.03815	104,296
30 4월(4) 2024	0.045	-0.003	-6.25%	0.04596	0.0496	0.0399	14,280
27 4월(4) 2024	0.048	0.00255	5.61%	0.04585	0.0482	0.04355	15,600
26 4월(4) 2024	0.04545	-0.00071	-1.55%	0.0428	0.0515	0.041	22,500
25 4월(4) 2024	0.046164	0.00716	18.37%	0.0455	0.0478	0.0431	17,610
24 4월(4) 2024	0.039	-0.0018	-4.41%	0.04025	0.0443	0.03835	20,120
23 4월(4) 2024	0.0408	0.0022	5.70%	0.0429	0.0429	0.03995	9,200
20 4월(4) 2024	0.0386	-0.0023	-5.62%	0.0388	0.044	0.0358	13,400
19 4월(4) 2024	0.0409	0.0005	1.24%	0.03815	0.0409	0.037835	12,950
18 4월(4) 2024	0.0404	0.0004	1.00%	0.04	0.0442	0.038	24,700
17 4월(4) 2024	0.04	-0.0005	-1.23%	0.0377	0.0445	0.0377	53,200
16 4월(4) 2024	0.0405	-0.0004	-0.98%	0.0403	0.0535	0.0379	39,000
13 4월(4) 2024	0.0409	-0.0009	-2.15%	0.042	0.0476	0.0383	76,196
12 4월(4) 2024	0.0418	-0.0061	-12.73%	0.04185	0.0448	0.04	24,650
11 4월(4) 2024	0.0479	0.0004	0.84%	0.0414	0.048	0.0414	25,618
10 4월(4) 2024	0.0475	0.0026	5.79%	0.0471	0.0493	0.04405	16,982
09 4월(4) 2024	0.0449	0.0015	3.46%	0.0405	0.0453	0.0405	59,741
06 4월(4) 2024	0.0434	-0.0015	-3.34%	0.04205	0.045	0.04	23,970
05 4월(4) 2024	0.0449	0.0001	0.22%	0.047075	0.047075	0.042	10,000
04 4월(4) 2024	0.0448	-0.0005	-1.10%	0.0429	0.0448	0.0422	10,720