Mission Valley Bancorp (QX)【MVLY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mission Valley Bancorp (QX) (MVLY)
Mission Valley Bancorp (QX) (MVLY) 과거

Mission Valley Bancorp (QX) (MVLY)

16.70

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-1.76470588235	17	17	16.7	5950	16.7	CS
4	1.2	7.74193548387	15.5	17	15.32	2038	16.14907831	CS
12	1.45	9.50819672131	15.25	17	14.85	5698	15.24473734	CS
26	2.85	20.5776173285	13.85	17	13.62	4759	14.83408661	CS
52	3.25	24.1635687732	13.45	17	12.85	4032	14.46997116	CS
156	2.79	20.0575125809	13.91	17	12	3620	14.02847037	CS
260	2.43	17.0287316048	14.27	17	7.66	3389	13.33378129	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955780	16.7	0	0.00	16.7	16.7	16.7	0
1733869380	16.7	0	0.00	16.7	16.7	16.7	0
1733782980	16.7	0	0.00	16.7	16.7	16.7	0
1733523780	16.7	0	0.00	16.7	16.7	16.7	0
1733437380	16.7	0	0.00	16.7	16.7	16.7	0
1733350980	16.7	0.54	3.37	17	17	16.7	5950
1733264700	16.155	-0.85	-4.97	16.149999	16.155	16.149999	2001
1733178180	17	0.25	1.49	17	17	17	200
1732918200	16.75	0.75	4.69	16.25	16.75	16.25	815
1732746540	16	0	0.00	16	16	16	0
1732660140	16	0	0.00	16	16	15.9	6240
1732573560	16	0	0.00	16	16	16	500
1732314000	16	0.68	4.44	15.68	16	15.6044	972
1732227600	15.32	0	0.00	15.32	15.32	15.32	0
1732141200	15.32	0	0.00	15.32	15.32	15.32	0
1732054800	15.32	0	0.00	15.32	15.32	15.32	1500
1731968640	15.32	-0.18	-1.16	15.32	15.32	15.32	703
1731709200	15.5	0	0.00	15.5	15.5	15.5	0
1731622800	15.5	-0.18	-1.15	15.5	15.5	15.5	1500
1731536400	15.68	0	0.00	15.68	15.68	15.68	0
1731450000	15.68	0	0.00	15.68	15.68	15.68	0
1731363600	15.68	0.43	2.82	15.65	15.68	15.65	1600
1731104940	15.25	0	0.00	15.25	15.25	15.25	0
1731018540	15.25	0	0.00	15.68	15.68	15.25	200
1730931600	15.25	0.15	0.99	15.1	15.25	15.1	7177
1730842020	15.1	0	0.00	15.1	15.1	15.1	0
1730755620	15.1	0	0.00	15.1	15.1	15.1	0
1730496420	15.1	0.18	1.21	15.1	15.1	15.1	2560
1730409900	14.92	0	0.00	14.92	14.92	14.92	0
1730323500	14.92	-0.28	-1.84	15.1	15.1	14.92	10977
1730237160	15.2	0	0.00	15.2	15.2	15.2	0
1730150760	15.2	0	0.00	15.2	15.2	15.2	0
1729891560	15.2	0	0.00	15.2	15.2	15.2	0
1729805160	15.2	0	0.00	15.2	15.2	15.2	260
1729718400	15.2	0	0.00	15.2	15.2	15.2	0
1729632000	15.2	0	0.00	15.2	15.2	15.2	0
1729545600	15.2	0	0.00	15.2	15.2	15.2	0
1729286400	15.2	0.15	1.00	14.95	15.2	14.95	26046
1729200000	15.05	0.02	0.13	15.05	15.05	15.05	100
1729114080	15.03	0	0.00	15.03	15.03	15.03	0
1729027680	15.03	0.08	0.54	15.03	15.03	15.03	100
1728941220	14.95	-0.1	-0.66	14.95	14.95	14.95	3500
1728681900	15.05	-0.05	-0.33	15.1	15.1	14.86	2700
1728595380	15.1	0	0.00	15.1	15.1	15.1	0
1728508980	15.1	0	0.00	15.1	15.1	15.1	0
1728422580	15.1	0.2	1.34	15.1	15.1	15.1	154
1728336600	14.9	0	0.00	14.9	14.9	14.9	0
1728077400	14.9	0	0.00	14.9	14.9	14.9	0
1727991000	14.9	0	0.00	14.9	14.9	14.9	0
1727904600	14.9	0	0.00	14.9	14.9	14.9	0
1727818200	14.9	0	0.00	14.9	14.9	14.9	0
1727731800	14.9	0	0.00	14.9	14.9	14.9	0
1727472600	14.9	0	0.00	14.9	14.9	14.9	0
1727386200	14.9	-0.2	-1.32	15.1	15.1	14.85	11250
1727299200	15.1	-0.4	-2.58	15.25	15.25	15.08	60100
1727212800	15.5	0.25	1.64	15.5	15.5	15.4325	550
1727126400	15.25	0	0.00	15.25	15.25	15.25	0
1726867200	15.25	0.25	1.67	15.25	15.25	15.196	501
1726781340	15	0	0.00	15	15	15	0
1726694940	15	0	0.00	15	15	15	0
1726608540	15	0	0.00	15	15	15	0
1726522140	15	0	0.00	15	15	15	0
1726262940	15	0	0.00	15	15	15	0
1726176540	15	0.01	0.07	15	15	15	1064

Mission Valley Bancorp (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관