MUEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.31 | 77.31 | 77.31 | 77.31 | 102 | 0.00 | 0.00% |
1개월 | 78.50 | 79.00 | 77.31 | 78.72 | 273 | -1.19 | -1.52% |
3개월 | 70.01 | 80.01 | 62.00 | 77.56 | 829 | 7.30 | 10.43% |
6개월 | 54.75 | 80.01 | 52.27 | 71.02 | 681 | 22.56 | 41.21% |
1년 | 44.00 | 80.01 | 42.10 | 59.55 | 769 | 33.31 | 75.70% |
3년 | 43.00 | 80.01 | 36.37 | 52.13 | 597 | 34.31 | 79.79% |
5년 | 26.05 | 80.01 | 17.9999 | 41.77 | 666 | 51.26 | 196.78% |
MUEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
21 5월(5) 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
18 5월(5) 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
17 5월(5) 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 102 |
16 5월(5) 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
15 5월(5) 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 77.31 | 0 |
14 5월(5) 2024 | 77.31 | -1.69 | -2.14% | 77.31 | 77.31 | 77.31 | 130 |
11 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
10 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 135 |
09 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
08 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 248 |
07 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
04 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
03 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 152 |
02 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
01 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 28 |
30 4월(4) 2024 | 79.00 | 0.10 | 0.13% | 79.00 | 79.00 | 79.00 | 508 |
27 4월(4) 2024 | 78.90 | 0.64 | 0.82% | 78.50 | 78.90 | 78.11 | 1,017 |
26 4월(4) 2024 | 78.26 | -0.24 | -0.31% | 78.50 | 78.50 | 78.26 | 308 |
25 4월(4) 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 100 |
24 4월(4) 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
23 4월(4) 2024 | 78.50 | 0.00 | 0.00% | 78.25 | 78.50 | 78.24 | 1,739 |