MTRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1576 | 0.185 | 0.1576 | 0.1639231 | 650 | 0.0274 | 17.39% |
1개월 | 0.244315 | 0.475 | 0.11 | 0.2918287 | 15,580 | -0.05932 | -24.28% |
3개월 | 0.309232 | 0.50 | 0.11 | 0.3231237 | 7,310 | -0.12423 | -40.17% |
6개월 | 0.4381 | 0.539 | 0.11 | 0.3359576 | 4,190 | -0.2531 | -57.77% |
1년 | 0.58 | 0.90 | 0.11 | 0.4288472 | 2,985 | -0.395 | -68.10% |
3년 | 0.019 | 9.90 | 0.0065 | 2.34 | 56,089 | 0.166 | 873.68% |
5년 | 0.0075 | 9.90 | 0.0001 | 2.23 | 53,715 | 0.1775 | 2,366.67% |
MTRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
03 5월(5) 2024 | 0.185 | 0.0274 | 17.39% | 0.185 | 0.185 | 0.185 | 300 |
02 5월(5) 2024 | 0.1576 | -0.0404 | -20.40% | 0.1576 | 0.1576 | 0.1576 | 1,000 |
01 5월(5) 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
30 4월(4) 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
27 4월(4) 2024 | 0.198 | 0.005 | 2.59% | 0.198 | 0.198 | 0.198 | 2,001 |
26 4월(4) 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
25 4월(4) 2024 | 0.193 | 0.005 | 2.66% | 0.14 | 0.193 | 0.14 | 10,900 |
24 4월(4) 2024 | 0.188 | -0.1999 | -51.53% | 0.225 | 0.2625 | 0.11 | 65,300 |
23 4월(4) 2024 | 0.3879 | 0.00 | 0.00% | 0.3879 | 0.3879 | 0.3879 | 0 |
20 4월(4) 2024 | 0.3879 | 0.00 | 0.00% | 0.3879 | 0.3879 | 0.3879 | 0 |
19 4월(4) 2024 | 0.3879 | 0.13685 | 54.51% | 0.3879 | 0.3879 | 0.3879 | 200 |
18 4월(4) 2024 | 0.251055 | 0.00 | 0.00% | 0.251055 | 0.251055 | 0.251055 | 0 |
17 4월(4) 2024 | 0.251055 | 0.00 | 0.00% | 0.251055 | 0.251055 | 0.251055 | 0 |
16 4월(4) 2024 | 0.251055 | -0.22395 | -47.15% | 0.251055 | 0.251055 | 0.251055 | 173 |
13 4월(4) 2024 | 0.475 | -0.003 | -0.63% | 0.244315 | 0.475 | 0.225 | 44,762 |
12 4월(4) 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
11 4월(4) 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
10 4월(4) 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
09 4월(4) 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |