Metaterra Corporation (CE)【MTRC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Metaterra Corporation (CE) (MTRC)
Metaterra Corporation (CE) (MTRC) 과거

Metaterra Corporation (CE) (MTRC)

1.20

0.00

(0.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.2	1.2	1.2	0	0	CS
52	-2.55	-68	3.75	3.75	0.2	1071	1.90961905	CS
156	0.44	57.8947368421	0.76	3.75	0.2	1025	1.90427695	CS
260	0.44	57.8947368421	0.76	3.75	0.2	1025	1.90427695	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738593000	1.2	0	0.00	1.2	1.2	1.2	0
1738333800	1.2	0	0.00	1.2	1.2	1.2	0
1738247400	1.2	0	0.00	1.2	1.2	1.2	0
1738161000	1.2	0	0.00	1.2	1.2	1.2	0
1738074600	1.2	0	0.00	1.2	1.2	1.2	0
1737988200	1.2	0	0.00	1.2	1.2	1.2	0
1737729000	1.2	0	0.00	1.2	1.2	1.2	0
1737642600	1.2	0	0.00	1.2	1.2	1.2	0
1737556200	1.2	0	0.00	1.2	1.2	1.2	0
1737469800	1.2	0	0.00	1.2	1.2	1.2	0
1737124200	1.2	0	0.00	1.2	1.2	1.2	0
1737037800	1.2	0	0.00	1.2	1.2	1.2	0
1736951400	1.2	0	0.00	1.2	1.2	1.2	0
1736865000	1.2	0	0.00	1.2	1.2	1.2	0
1736778600	1.2	0	0.00	1.2	1.2	1.2	0
1736519400	1.2	0	0.00	1.2	1.2	1.2	0
1736346600	1.2	0	0.00	1.2	1.2	1.2	0
1736260200	1.2	0	0.00	1.2	1.2	1.2	0
1736173800	1.2	0	0.00	1.2	1.2	1.2	0
1735914600	1.2	0	0.00	1.2	1.2	1.2	0
1735828200	1.2	0	0.00	1.2	1.2	1.2	0
1735655400	1.2	0	0.00	1.2	1.2	1.2	0
1735569000	1.2	0	0.00	1.2	1.2	1.2	0
1735309800	1.2	0	0.00	1.2	1.2	1.2	0
1735223400	1.2	0	0.00	1.2	1.2	1.2	0
1735050600	1.2	0	0.00	1.2	1.2	1.2	0
1734964200	1.2	0	0.00	1.2	1.2	1.2	0
1734705000	1.2	0	0.00	1.2	1.2	1.2	0
1734618600	1.2	0	0.00	1.2	1.2	1.2	0
1734532200	1.2	0	0.00	1.2	1.2	1.2	0
1734445800	1.2	0	0.00	1.2	1.2	1.2	0
1734359400	1.2	0	0.00	1.2	1.2	1.2	0
1734100200	1.2	0	0.00	1.2	1.2	1.2	0
1734013800	1.2	0	0.00	1.2	1.2	1.2	0
1733927400	1.2	0	0.00	1.2	1.2	1.2	0
1733841000	1.2	0	0.00	1.2	1.2	1.2	0
1733754600	1.2	0	0.00	1.2	1.2	1.2	0
1733495400	1.2	0	0.00	1.2	1.2	1.2	0
1733409000	1.2	0	0.00	1.2	1.2	1.2	0
1733322600	1.2	0	0.00	1.2	1.2	1.2	0
1733236200	1.2	0	0.00	1.2	1.2	1.2	0
1733149800	1.2	0	0.00	1.2	1.2	1.2	0
1732890600	1.2	0	0.00	1.2	1.2	1.2	0
1732717800	1.2	0	0.00	1.2	1.2	1.2	0
1732631400	1.2	0	0.00	1.2	1.2	1.2	0
1732545000	1.2	0	0.00	1.2	1.2	1.2	0
1732285800	1.2	0	0.00	1.2	1.2	1.2	0
1732199400	1.2	0	0.00	1.2	1.2	1.2	0
1732113000	1.2	0	0.00	1.2	1.2	1.2	0
1732026600	1.2	0	0.00	1.2	1.2	1.2	0
1731940200	1.2	0	0.00	1.2	1.2	1.2	0
1731681000	1.2	0	0.00	1.2	1.2	1.2	0
1731594600	1.2	0	0.00	1.2	1.2	1.2	0
1731508200	1.2	0	0.00	1.2	1.2	1.2	0
1731421800	1.2	0	0.00	1.2	1.2	1.2	0
1731335400	1.2	0	0.00	1.2	1.2	1.2	0
1731076200	1.2	0	0.00	1.2	1.2	1.2	0
1730989800	1.2	0	0.00	1.2	1.2	1.2	0
1730903400	1.2	0	0.00	1.2	1.2	1.2	0
1730817000	1.2	0	0.00	1.2	1.2	1.2	0
1730730600	1.2	0	0.00	1.2	1.2	1.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관