기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Metro Inc (PK) | MTRAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.49 | 52.49 | 52.49 | 52.49 | 52.34 |
MTRAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.22 | 52.49 | 51.786 | 51.83 | 5,186 | 0.27 | 0.52% |
1개월 | 52.19 | 52.70 | 50.75 | 51.54 | 13,415 | 0.30 | 0.57% |
3개월 | 51.40 | 55.4855 | 50.75 | 53.28 | 22,213 | 1.09 | 2.12% |
6개월 | 53.34 | 55.4855 | 49.26 | 52.29 | 20,701 | -0.85 | -1.59% |
1년 | 57.6445 | 58.09 | 49.26 | 52.44 | 14,323 | -5.15 | -8.94% |
3년 | 45.7371 | 58.23 | 45.7371 | 52.01 | 7,577 | 6.75 | 14.76% |
5년 | 36.02 | 58.23 | 35.974 | 49.15 | 6,942 | 16.47 | 45.72% |
MTRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 52.49 | 0.15 | 0.29% | 52.49 | 52.49 | 52.49 | 17,572 |
03 5월(5) 2024 | 52.34 | 0.55 | 1.07% | 52.34 | 52.34 | 52.34 | 1,232 |
02 5월(5) 2024 | 51.786 | 0.00 | 0.00% | 51.786 | 51.786 | 51.786 | 0 |
01 5월(5) 2024 | 51.786 | 0.00 | 0.00% | 51.786 | 51.786 | 51.786 | 18,863 |
30 4월(4) 2024 | 51.786 | -0.64 | -1.21% | 51.786 | 51.786 | 51.786 | 299 |
27 4월(4) 2024 | 52.4225 | 0.92 | 1.79% | 52.22 | 52.4225 | 52.22 | 348 |
26 4월(4) 2024 | 51.50 | -0.36 | -0.69% | 51.0913 | 51.50 | 51.0913 | 545 |
25 4월(4) 2024 | 51.86 | 1.11 | 2.19% | 51.86 | 51.86 | 51.86 | 1,989 |
24 4월(4) 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 0 |
23 4월(4) 2024 | 50.75 | -0.22 | -0.44% | 50.84 | 50.84 | 50.75 | 58,743 |
20 4월(4) 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 50.9725 | 0 |
19 4월(4) 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 50.9725 | 0 |
18 4월(4) 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 50.9725 | 0 |
17 4월(4) 2024 | 50.9725 | -0.41 | -0.79% | 50.75 | 50.9725 | 50.75 | 20,741 |
16 4월(4) 2024 | 51.38 | 0.08 | 0.16% | 51.38 | 51.38 | 51.38 | 6,337 |
13 4월(4) 2024 | 51.30 | -0.41 | -0.78% | 51.30 | 51.30 | 51.30 | 15,112 |
12 4월(4) 2024 | 51.705 | -0.83 | -1.58% | 51.705 | 51.705 | 51.705 | 4,771 |
11 4월(4) 2024 | 52.5363 | 0.00 | 0.00% | 52.5363 | 52.5363 | 52.5363 | 0 |
10 4월(4) 2024 | 52.5363 | -0.16 | -0.31% | 52.52 | 52.5363 | 52.52 | 29,096 |
09 4월(4) 2024 | 52.70 | 0.51 | 0.98% | 52.70 | 52.70 | 52.70 | 15,424 |
06 4월(4) 2024 | 52.19 | 0.34 | 0.66% | 52.19 | 52.19 | 52.19 | 14,312 |
05 4월(4) 2024 | 51.85 | -0.88 | -1.67% | 52.66 | 52.66 | 51.85 | 31,811 |