ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Metropole Television (PK)

Metropole Television (PK) (MTPVY)

11.30
0.00
(0.00%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120011.311.311.325011.3DR
26-1.118125-9.0039760430812.41812512.41812511.312511.3DR
52-2.45-17.818181818213.7513.7511.34211.3DR
156-9.57-45.855294681420.8720.911.311315.67441176DR
260-8.7-43.52020.911.38915.67441176DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957214011.300.0011.311.311.30
173948574011.300.0011.311.311.30
173939934011.300.0011.311.311.30
173931294011.300.0011.311.311.30
173922654011.300.0011.311.311.30
173896734011.300.0011.311.311.30
173888094011.300.0011.311.311.30
173879454011.300.0011.311.311.30
173870814011.300.0011.311.311.30
173862174011.300.0011.311.311.30
173836254011.300.0011.311.311.30
173827614011.300.0011.311.311.30
173818974011.300.0011.311.311.30
173810334011.300.0011.311.311.30
173801694011.300.0011.311.311.30
173775774011.300.0011.311.311.30
173767134011.300.0011.311.311.30
173758494011.300.0011.311.311.30
173749854011.300.0011.311.311.30
173715294011.300.0011.311.311.30
173706654011.300.0011.311.311.30
173698014011.300.0011.311.311.30
173689374011.300.0011.311.311.30
173680734011.300.0011.311.311.30
173654814011.300.0011.311.311.30
173637534011.300.0011.311.311.30
173628894011.300.0011.311.311.30
173620254011.300.0011.311.311.30
173594334011.300.0011.311.311.30
173585694011.300.0011.311.311.30
173568414011.300.0011.311.311.30
173559774011.300.0011.311.311.30
173533854011.300.0011.311.311.30
173525214011.300.0011.311.311.30
173507934011.300.0011.311.311.30
173499294011.300.0011.311.311.30
173473374011.300.0011.311.311.30
173464734011.300.0011.311.311.30
173456094011.300.0011.311.311.30
173447454011.300.0011.311.311.30
173438814011.300.0011.311.311.30
173412894011.300.0011.311.311.30
173404254011.300.0011.311.311.30
173395614011.300.0011.311.311.30
173386974011.300.0011.311.311.30
173378334011.300.0011.311.311.30
173352414011.300.0011.311.311.30
173343774011.300.0011.311.311.30
173335134011.300.0011.311.311.30
173326494011.300.0011.311.311.30
173317854011.300.0011.311.311.30
173291934011.300.0011.311.311.30
173274654011.3-1.12-9.0011.311.311.3250
173263140012.41812500.0012.41812512.41812512.4181250
173254500012.41812500.0012.41812512.41812512.4181250
173228580012.41812500.0012.41812512.41812512.4181250
173219940012.41812500.0012.41812512.41812512.4181250
173211300012.41812500.0012.41812512.41812512.4181250
173202660012.41812500.0012.41812512.41812512.4181250
173194020012.41812500.0012.41812512.41812512.4181250