Metropole Television (PK)【MTPVY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Metropole Television (PK) (MTPVY)
Metropole Television (PK) (MTPVY) 과거

Metropole Television (PK) (MTPVY)

11.30

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	11.3	11.3	11.3	250	11.3	DR
26	-1.118125	-9.00397604308	12.418125	12.418125	11.3	125	11.3	DR
52	-2.45	-17.8181818182	13.75	13.75	11.3	42	11.3	DR
156	-9.57	-45.8552946814	20.87	20.9	11.3	113	15.67441176	DR
260	-8.7	-43.5	20	20.9	11.3	89	15.67441176	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	11.3	0	0.00	11.3	11.3	11.3	0
1739485740	11.3	0	0.00	11.3	11.3	11.3	0
1739399340	11.3	0	0.00	11.3	11.3	11.3	0
1739312940	11.3	0	0.00	11.3	11.3	11.3	0
1739226540	11.3	0	0.00	11.3	11.3	11.3	0
1738967340	11.3	0	0.00	11.3	11.3	11.3	0
1738880940	11.3	0	0.00	11.3	11.3	11.3	0
1738794540	11.3	0	0.00	11.3	11.3	11.3	0
1738708140	11.3	0	0.00	11.3	11.3	11.3	0
1738621740	11.3	0	0.00	11.3	11.3	11.3	0
1738362540	11.3	0	0.00	11.3	11.3	11.3	0
1738276140	11.3	0	0.00	11.3	11.3	11.3	0
1738189740	11.3	0	0.00	11.3	11.3	11.3	0
1738103340	11.3	0	0.00	11.3	11.3	11.3	0
1738016940	11.3	0	0.00	11.3	11.3	11.3	0
1737757740	11.3	0	0.00	11.3	11.3	11.3	0
1737671340	11.3	0	0.00	11.3	11.3	11.3	0
1737584940	11.3	0	0.00	11.3	11.3	11.3	0
1737498540	11.3	0	0.00	11.3	11.3	11.3	0
1737152940	11.3	0	0.00	11.3	11.3	11.3	0
1737066540	11.3	0	0.00	11.3	11.3	11.3	0
1736980140	11.3	0	0.00	11.3	11.3	11.3	0
1736893740	11.3	0	0.00	11.3	11.3	11.3	0
1736807340	11.3	0	0.00	11.3	11.3	11.3	0
1736548140	11.3	0	0.00	11.3	11.3	11.3	0
1736375340	11.3	0	0.00	11.3	11.3	11.3	0
1736288940	11.3	0	0.00	11.3	11.3	11.3	0
1736202540	11.3	0	0.00	11.3	11.3	11.3	0
1735943340	11.3	0	0.00	11.3	11.3	11.3	0
1735856940	11.3	0	0.00	11.3	11.3	11.3	0
1735684140	11.3	0	0.00	11.3	11.3	11.3	0
1735597740	11.3	0	0.00	11.3	11.3	11.3	0
1735338540	11.3	0	0.00	11.3	11.3	11.3	0
1735252140	11.3	0	0.00	11.3	11.3	11.3	0
1735079340	11.3	0	0.00	11.3	11.3	11.3	0
1734992940	11.3	0	0.00	11.3	11.3	11.3	0
1734733740	11.3	0	0.00	11.3	11.3	11.3	0
1734647340	11.3	0	0.00	11.3	11.3	11.3	0
1734560940	11.3	0	0.00	11.3	11.3	11.3	0
1734474540	11.3	0	0.00	11.3	11.3	11.3	0
1734388140	11.3	0	0.00	11.3	11.3	11.3	0
1734128940	11.3	0	0.00	11.3	11.3	11.3	0
1734042540	11.3	0	0.00	11.3	11.3	11.3	0
1733956140	11.3	0	0.00	11.3	11.3	11.3	0
1733869740	11.3	0	0.00	11.3	11.3	11.3	0
1733783340	11.3	0	0.00	11.3	11.3	11.3	0
1733524140	11.3	0	0.00	11.3	11.3	11.3	0
1733437740	11.3	0	0.00	11.3	11.3	11.3	0
1733351340	11.3	0	0.00	11.3	11.3	11.3	0
1733264940	11.3	0	0.00	11.3	11.3	11.3	0
1733178540	11.3	0	0.00	11.3	11.3	11.3	0
1732919340	11.3	0	0.00	11.3	11.3	11.3	0
1732746540	11.3	-1.12	-9.00	11.3	11.3	11.3	250
1732631400	12.418125	0	0.00	12.418125	12.418125	12.418125	0
1732545000	12.418125	0	0.00	12.418125	12.418125	12.418125	0
1732285800	12.418125	0	0.00	12.418125	12.418125	12.418125	0
1732199400	12.418125	0	0.00	12.418125	12.418125	12.418125	0
1732113000	12.418125	0	0.00	12.418125	12.418125	12.418125	0
1732026600	12.418125	0	0.00	12.418125	12.418125	12.418125	0
1731940200	12.418125	0	0.00	12.418125	12.418125	12.418125	0

Metropole Television (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관