ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Metropole Television (PK)

Metropole Television (PK) (MTPVY)

11.30
0.00
(0.00%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-1.118125-9.0039760430812.41812512.41812511.312511.3DR
52-2.45-17.818181818213.7513.7511.34211.3DR
156-9.57-45.855294681420.8720.911.311315.67441176DR
260-8.7-43.52020.911.38915.67441176DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174000414011.300.0011.311.311.30
173991774011.300.0011.311.311.30
173957214011.300.0011.311.311.30
173948574011.300.0011.311.311.30
173939934011.300.0011.311.311.30
173931294011.300.0011.311.311.30
173922654011.300.0011.311.311.30
173896734011.300.0011.311.311.30
173888094011.300.0011.311.311.30
173879454011.300.0011.311.311.30
173870814011.300.0011.311.311.30
173862174011.300.0011.311.311.30
173836254011.300.0011.311.311.30
173827614011.300.0011.311.311.30
173818974011.300.0011.311.311.30
173810334011.300.0011.311.311.30
173801694011.300.0011.311.311.30
173775774011.300.0011.311.311.30
173767134011.300.0011.311.311.30
173758494011.300.0011.311.311.30
173749854011.300.0011.311.311.30
173715294011.300.0011.311.311.30
173706654011.300.0011.311.311.30
173698014011.300.0011.311.311.30
173689374011.300.0011.311.311.30
173680734011.300.0011.311.311.30
173654814011.300.0011.311.311.30
173637534011.300.0011.311.311.30
173628894011.300.0011.311.311.30
173620254011.300.0011.311.311.30
173594334011.300.0011.311.311.30
173585694011.300.0011.311.311.30
173568414011.300.0011.311.311.30
173559774011.300.0011.311.311.30
173533854011.300.0011.311.311.30
173525214011.300.0011.311.311.30
173507934011.300.0011.311.311.30
173499294011.300.0011.311.311.30
173473374011.300.0011.311.311.30
173464734011.300.0011.311.311.30
173456094011.300.0011.311.311.30
173447454011.300.0011.311.311.30
173438814011.300.0011.311.311.30
173412894011.300.0011.311.311.30
173404254011.300.0011.311.311.30
173395614011.300.0011.311.311.30
173386974011.300.0011.311.311.30
173378334011.300.0011.311.311.30
173352414011.300.0011.311.311.30
173343774011.300.0011.311.311.30
173335134011.300.0011.311.311.30
173326494011.300.0011.311.311.30
173317854011.300.0011.311.311.30
173291934011.300.0011.311.311.30
173274654011.3-1.12-9.0011.311.311.3250
173263140012.41812500.0012.41812512.41812512.4181250
173254500012.41812500.0012.41812512.41812512.4181250
173228580012.41812500.0012.41812512.41812512.4181250
173219940012.41812500.0012.41812512.41812512.4181250
173211300012.41812500.0012.41812512.41812512.4181250