MTPTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.7944 | 1.7944 | 1.7944 | 1.79 | 15,589 | 0.00 | 0.00% |
3개월 | 1.7125 | 1.805 | 1.6775 | 1.78 | 17,968 | 0.08186 | 4.78% |
6개월 | 1.268 | 1.805 | 1.268 | 1.72 | 14,463 | 0.52633 | 41.51% |
1년 | 0.9452 | 1.805 | 0.9452 | 1.60 | 14,360 | 0.84916 | 89.84% |
3년 | 4.25 | 4.25 | 0.9452 | 1.69 | 13,374 | -2.46 | -57.78% |
5년 | 3.23 | 4.90 | 0.9452 | 3.22 | 20,918 | -1.44 | -44.45% |
MTPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
25 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
22 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
21 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
19 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
18 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
15 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
14 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
13 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
12 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
11 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
08 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
07 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 15,589 |
05 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
04 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
03 6월(6) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
31 5월(5) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
30 5월(5) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
29 5월(5) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
28 5월(5) 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |