Mountain Top Properties (PK) Historical Data - MTPP

기업명	주식 심볼	시장	주식 타입
Mountain Top Properties Inc (PK)	MTPP	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0389	05:02:28

개장가	저가	고가	종가	전일 종가
			0.0389	0.0389

MTPP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0389	0.0389	0.037	0.0389	13,000	0.00	0.00%
1개월	0.026	0.0389	0.0227	0.0335125	22,138	0.0129	49.62%
3개월	0.035	0.058	0.0227	0.0405817	14,101	0.0039	11.14%
6개월	0.0548	0.1898	0.0212	0.0973963	24,142	-0.0159	-29.01%
1년	0.0085	0.1898	0.0085	0.0737682	27,703	0.0304	357.65%
3년	0.015	0.1898	0.0064	0.0732101	62,941	0.0239	159.33%
5년	0.000001	0.1898	0.000001	0.0452179	92,202	0.0389	3,889,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
07 5월(5) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
04 5월(5) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.037	13,000
03 5월(5) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
02 5월(5) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
01 5월(5) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
30 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
27 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
26 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
25 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
24 4월(4) 2024	0.0389	0.0094	31.86%	0.0295	0.0389	0.0227	33,552
23 4월(4) 2024	0.0295	0.0035	13.46%	0.0249	0.0295	0.0249	18,494
20 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
19 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
18 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
17 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
16 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
13 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
12 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
11 4월(4) 2024	0.026	-0.0135	-34.18%	0.026	0.026	0.026	23,507
09 4월(4) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
08 4월(4) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0