First Growth Funds Ltd (PK)【MTOMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Growth Funds Ltd (PK) (MTOMF)
First Growth Funds Ltd (PK) (MTOMF) 과거

First Growth Funds Ltd (PK) (MTOMF)

0.009

0.00

(0.00%)

마감 15 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.009	0.009	0.009	120000	0.009	CS
26	0.002	28.5714285714	0.007	0.009	0.007	40000	0.009	CS
52	0.002	28.5714285714	0.007	0.009	0.007	29192	0.00817451	CS
156	-0.002	-18.1818181818	0.011	0.015	0.0001	140821	0.00309888	CS
260	-0.001	-10	0.01	0.049	0.0001	104031	0.00418416	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736893260	0.009	0	0.00	0.009	0.009	0.009	0
1736806860	0.009	0	0.00	0.009	0.009	0.009	0
1736547660	0.009	0	0.00	0.009	0.009	0.009	0
1736374860	0.009	0	0.00	0.009	0.009	0.009	0
1736288460	0.009	0	0.00	0.009	0.009	0.009	0
1736202060	0.009	0	0.00	0.009	0.009	0.009	0
1735942860	0.009	0	0.00	0.009	0.009	0.009	0
1735856460	0.009	0	0.00	0.009	0.009	0.009	0
1735683660	0.009	0	0.00	0.009	0.009	0.009	0
1735597260	0.009	0	0.00	0.009	0.009	0.009	0
1735338060	0.009	0	0.00	0.009	0.009	0.009	0
1735251660	0.009	0	0.00	0.009	0.009	0.009	0
1735078860	0.009	0	0.00	0.009	0.009	0.009	0
1734992460	0.009	0	0.00	0.009	0.009	0.009	0
1734733260	0.009	0	0.00	0.009	0.009	0.009	0
1734646860	0.009	0	0.00	0.009	0.009	0.009	0
1734560460	0.009	0	0.00	0.009	0.009	0.009	0
1734474060	0.009	0	0.00	0.009	0.009	0.009	0
1734387660	0.009	0	0.00	0.009	0.009	0.009	0
1734128460	0.009	0	0.00	0.009	0.009	0.009	0
1734042060	0.009	0	0.00	0.009	0.009	0.009	0
1733955660	0.009	0	0.00	0.009	0.009	0.009	0
1733869260	0.009	0	0.00	0.009	0.009	0.009	0
1733782860	0.009	0	0.00	0.009	0.009	0.009	0
1733523660	0.009	0	0.00	0.009	0.009	0.009	0
1733437260	0.009	0	0.00	0.009	0.009	0.009	0
1733350860	0.009	0	0.00	0.009	0.009	0.009	0
1733264460	0.009	0	0.00	0.009	0.009	0.009	0
1733178060	0.009	0	0.00	0.009	0.009	0.009	0
1732918860	0.009	0	0.00	0.009	0.009	0.009	0
1732746060	0.009	0	0.00	0.009	0.009	0.009	0
1732659660	0.009	0	0.00	0.009	0.009	0.009	0
1732573260	0.009	0	0.00	0.009	0.009	0.009	0
1732314060	0.009	0	0.00	0.009	0.009	0.009	0
1732227660	0.009	0	0.00	0.009	0.009	0.009	0
1732141260	0.009	0	0.00	0.009	0.009	0.009	0
1732054860	0.009	0	0.00	0.009	0.009	0.009	0
1731968460	0.009	0	0.00	0.009	0.009	0.009	0
1731709260	0.009	0.002	28.57	0.009	0.009	0.009	120000
1731594600	0.007	0	0.00	0.007	0.007	0.007	0
1731508200	0.007	0	0.00	0.007	0.007	0.007	0
1731421800	0.007	0	0.00	0.007	0.007	0.007	0
1731335400	0.007	0	0.00	0.007	0.007	0.007	0
1731076200	0.007	0	0.00	0.007	0.007	0.007	0
1730989800	0.007	0	0.00	0.007	0.007	0.007	0
1730903400	0.007	0	0.00	0.007	0.007	0.007	0
1730817000	0.007	0	0.00	0.007	0.007	0.007	0
1730730600	0.007	0	0.00	0.007	0.007	0.007	0
1730471400	0.007	0	0.00	0.007	0.007	0.007	0
1730385000	0.007	0	0.00	0.007	0.007	0.007	0
1730298600	0.007	0	0.00	0.007	0.007	0.007	0
1730212200	0.007	0	0.00	0.007	0.007	0.007	0
1730125800	0.007	0	0.00	0.007	0.007	0.007	0
1729866600	0.007	0	0.00	0.007	0.007	0.007	0
1729780200	0.007	0	0.00	0.007	0.007	0.007	0
1729693800	0.007	0	0.00	0.007	0.007	0.007	0
1729607400	0.007	0	0.00	0.007	0.007	0.007	0
1729521000	0.007	0	0.00	0.007	0.007	0.007	0
1729261800	0.007	0	0.00	0.007	0.007	0.007	0
1729175400	0.007	0	0.00	0.007	0.007	0.007	0
1729089000	0.007	0	0.00	0.007	0.007	0.007	0
1729002600	0.007	0	0.00	0.007	0.007	0.007	0

First Growth Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관