MTNOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.568 | 4.568 | 4.568 | 4.57 | 2,888 | 0.00 | 0.00% |
1개월 | 4.568 | 4.568 | 4.568 | 4.57 | 2,888 | 0.00 | 0.00% |
3개월 | 4.35 | 5.15 | 4.34 | 4.65 | 2,154 | 0.218 | 5.01% |
6개월 | 5.50 | 6.48 | 4.275 | 4.66 | 2,816 | -0.932 | -16.95% |
1년 | 6.38 | 7.825 | 4.275 | 5.25 | 2,091 | -1.81 | -28.40% |
3년 | 7.166 | 13.47 | 4.275 | 7.16 | 1,916 | -2.60 | -36.25% |
5년 | 7.35 | 13.47 | 1.69 | 4.83 | 3,228 | -2.78 | -37.85% |
MTNOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 4.568 | 0.00 | 0.00% | 4.568 | 4.568 | 4.568 | 0 |
25 5월(5) 2024 | 4.568 | 0.00 | 0.00% | 4.568 | 4.568 | 4.568 | 0 |
24 5월(5) 2024 | 4.568 | 0.23 | 5.25% | 4.568 | 4.568 | 4.568 | 2,888 |
23 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
22 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
21 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
18 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
17 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
16 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
15 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
14 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
11 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
10 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
09 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
08 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
07 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
04 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
03 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
02 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
01 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
29 4월(4) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |