Metalink Ltd (PK)【MTLK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Metalink Ltd (PK) (MTLK)

0.41

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0063	-1.51333173192	0.4163	0.4271	0.41	6783	0.41004644	CS
12	-0.0063	-1.51333173192	0.4163	0.4271	0.41	6783	0.41004644	CS
26	-0.005	-1.20481927711	0.415	0.4321	0.41	2997	0.41220227	CS
52	0.022	5.67010309278	0.388	0.4321	0.0121	1255	0.40420802	CS
156	-0.735	-64.192139738	1.145	1.98	0.0121	3328	1.29959744	CS
260	-0.017	-3.981264637	0.427	1.98	0.0121	2551	1.114851	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739571960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739485560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739399160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739312760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739226360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738967160	0.4099999	-0.0063	-1.51	0.4271	0.4271	0.4099999	13466
1738880820	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1738794420	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1738708020	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1738621620	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1738362420	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1738276020	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1738189620	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1738103220	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1738016820	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1737757620	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1737671220	0.4163	-0.0158	-3.66	0.4163	0.4163	0.4163	100
1737556200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1737469800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1737124200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1737037800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1736951400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1736865000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1736778600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1736519400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1736346600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1736260200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1736173800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1735914600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1735828200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1735655400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1735569000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1735309800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1735223400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1735050600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1734964200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1734705000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1734618600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1734532200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1734445800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1734359400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1734100200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1734013800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1733927400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1733841000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1733754600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1733495400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1733409000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1733322600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1733236200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1733149800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732890600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732717800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732631400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732545000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732285800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732199400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732113000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732026600	0.4321	0	0.00	0.4321	0.4321	0.4321	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Invesco US Treasury Bond...

Vontobel Financial Produ...

Slate Grocery REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관