Mountain Energy Inc (PK)【MTEI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mountain Energy Inc (PK) (MTEI)
Mountain Energy Inc (PK) (MTEI) 과거

Mountain Energy Inc (PK) (MTEI)

0.0048

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0018	60	0.003	0.0048	0.003	4228	0.00360788	CS
4	0.0006	14.2857142857	0.0042	0.0049	0.0027	32370	0.00417941	CS
12	0.0023	92	0.0025	0.0095	0.0006	60024	0.00460424	CS
26	0.0035	269.230769231	0.0013	0.0095	0.0006	88973	0.00396951	CS
52	0.0013	37.1428571429	0.0035	0.0095	0.0006	88945	0.00389476	CS
156	-0.0821	-94.4764096663	0.0869	0.0969	0.0002	49255	0.02268916	CS
260	0.004799	479900	1.0E-6	0.4085	1.0E-6	115862	0.03086481	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733869200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733782800	0.0047999	0.0017999	60.00	0.003	0.0047999	0.003	872
1733523600	0.003	-0.0018	-37.50	0.003	0.003	0.003	11200
1733437500	0.0047999	0	0.00	0.003	0.0047999	0.003	1017
1733350980	0.0047999	-0.0001	-2.04	0.003	0.0047999	0.003	3822
1733263800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1733177400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732918200	0.0049	0.0019	63.33	0.0049	0.0049	0.0049	222
1732746540	0.003	-0.0019	-38.78	0.003	0.003	0.003	3200
1732659840	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732573440	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732314240	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732227840	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732141440	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732055040	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1731968640	0.0049	0.0007	16.67	0.0027	0.0049	0.0027	11000
1731709260	0.0042	0	0.00	0.0042	0.0042	0.0042	118328
1731622800	0.0042	0	0.00	0.0042	0.0042	0.0042	141672
1731536880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731450480	0.0042	0	0.00	0.0042	0.0042	0.0042	40000
1731363600	0.0042	-0.0006	-12.50	0.0042	0.0042	0.0042	100060
1731104400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731018000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730931600	0.0047999	0.0021999	84.61	0.0047999	0.0047999	0.0047999	1010
1730845680	0.0026	0	0.00	0.0026	0.0026	0.0026	7868
1730755620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730496420	0.0026	0	0.00	0.0026	0.0026	0.0026	3000
1730409780	0.0026	0	0.00	0.0026	0.0026	0.0026	1000
1730323500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730237100	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730150700	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729891500	0.0026	0	0.00	0.0025	0.0026	0.0025	4500
1729805160	0.0026	0	0.00	0.0026	0.0026	0.0026	2500
1729718700	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729632300	0.0026	-0.0024	-48.00	0.0026	0.0026	0.0026	1000
1729545600	0.005	0	0.00	0.005	0.005	0.005	0
1729286400	0.005	0.0025	100.00	0.005	0.005	0.005	18812
1729200000	0.0025	-0.0068	-73.12	0.0025	0.0025	0.0025	28900
1729113960	0.0092999	0.0042999	86.00	0.0092999	0.0092999	0.0092999	1000
1729027680	0.005	0.0013	35.14	0.0005999	0.005	0.0005999	64037
1728941220	0.0037	-0.0008	-17.78	0.0046	0.0046	0.0037	86655
1728681900	0.0045	0.0008	21.62	0.0045	0.0045	0.0045	500
1728595200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1728508800	0.0037	-0.0013	-26.00	0.0045	0.0045	0.0037	112350
1728422580	0.005	0.0026001	108.34	0.0023999	0.0095	0.0023999	1142635
1728336420	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1728077220	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	1000
1727990760	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	1000
1727904180	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727817780	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727731380	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	100
1727472600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727386200	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	210
1727299200	0.0025	0	0.00	0.0025	0.0025	0.0025	10200
1727212800	0.0025	0	0.00	0.0025	0.0025	0.0025	1100
1727126940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726867740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726781340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726694940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726608540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726522140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726262940	0.0025	0	0.00	0.0025	0.0025	0.0025	293855
1726151400	0.0025	0	0.00	0.0025	0.0025	0.0025	0

Mountain Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관