Mountain Energy Inc (PK)【MTEI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mountain Energy Inc (PK) (MTEI)
Mountain Energy Inc (PK) (MTEI) 과거

Mountain Energy Inc (PK) (MTEI)

0.0045

0.00

( 0.00% )

업데이트: 22:01:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0045	0.0045	0.0045	0	0	CS
4	0.002	80	0.0025	0.0045	0.0025	1381	0.0045	CS
12	0.0015	50	0.003	0.0048	0.0025	3478	0.00362667	CS
26	0.002	80	0.0025	0.0095	0.0006	41951	0.00458032	CS
52	-0.0039	-46.4285714286	0.0084	0.0095	0.0006	97000	0.00385312	CS
156	-0.0735	-94.2307692308	0.078	0.078	0.0002	49812	0.0180862	CS
260	0.0044	4400	0.0001	0.4085	1.0E-6	113953	0.03074807	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742333400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742246880	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741987680	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741901280	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741814880	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741728480	0.0045	0	0.00	0.0025	0.0045	0.0025	334
1741645200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741386000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741299600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741213200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741126800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741040400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740781200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740694800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740608400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740522000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740435600	0.0045	0	0.00	0.0025	0.0045	0.0025	4234
1740176880	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740090480	0.0045	0	0.00	0.0025	0.0045	0.0025	956
1740003960	0.0045	0	0.00	0.0035	0.0045	0.0035	3234
1739917740	0.0045	0	0.00	0.0025	0.0045	0.0025	859
1739571960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739485560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739399160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739312760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739226360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738967160	0.0045	0.0008	21.62	0.0045	0.0045	0.0045	234
1738880400	0.0037	-0.0009	-19.57	0.00375	0.00375	0.0037	359
1738794000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738707600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738621200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738362000	0.0046	0	0.00	0.0028999	0.0046	0.0028999	1122
1738276020	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738189620	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738103220	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738016820	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1737757620	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1737671220	0.0046	-0.0002	-4.17	0.003	0.0046	0.003	2222
1737584400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737498000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737152400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737066000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736979600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736893200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736806800	0.0047999	0.0017999	60.00	0.0047999	0.0047999	0.0047999	222
1736547720	0.003	-0.0017	-36.17	0.003	0.003	0.003	29500
1736375160	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736288760	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736202360	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1735943160	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1735856760	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1735683960	0.0047	-0.0001	-2.08	0.0047	0.0047	0.0047	200
1735597200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735338000	0.0047999	0	0.00	0.003	0.0047999	0.003	5222
1735219800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735047000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734960600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734701400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0

Mountain Energy (PK)

BNP Paribas Issuance

Madoro Metals (PK)

DI1F37 - Janeiro 2037

Radius Recycling

ST Microelectronics

PGIM S&P 500 Buffer 12 E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관