기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mountain Energy Inc (PK) | MTEI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.003 |
MTEI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.004 | 0.003 | 0.0030048 | 8,708 | 0.00 | 0.00% |
1개월 | 0.0059 | 0.0059 | 0.003 | 0.0042475 | 7,921 | -0.0029 | -49.15% |
3개월 | 0.0042 | 0.0084 | 0.0008 | 0.0030561 | 138,069 | -0.0012 | -28.57% |
6개월 | 0.008 | 0.0094 | 0.0008 | 0.0034512 | 49,261 | -0.005 | -62.50% |
1년 | 0.02 | 0.037 | 0.0003 | 0.0089946 | 43,242 | -0.017 | -85.00% |
3년 | 0.018 | 0.4085 | 0.0002 | 0.0447913 | 79,025 | -0.015 | -83.33% |
5년 | 0.000001 | 0.4085 | 0.000001 | 0.0333244 | 117,532 | 0.003 | 299,900.00% |
MTEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 8,000 |
07 5월(5) 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 125 |
04 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
03 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 18,000 |
02 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
01 5월(5) 2024 | 0.003 | -0.0029 | -49.15% | 0.003 | 0.003 | 0.003 | 1,000 |
30 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
27 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
26 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
25 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
24 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
20 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
19 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
18 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
17 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 5,000 |
13 4월(4) 2024 | 0.0059 | 0.0029 | 96.67% | 0.0059 | 0.0059 | 0.0059 | 15,400 |
11 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
10 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
09 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
08 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |