Mountain Energy Inc (PK)【MTEI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mountain Energy Inc (PK) (MTEI)
Mountain Energy Inc (PK) (MTEI) 과거

Mountain Energy Inc (PK) (MTEI)

0.0045

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	80	0.0025	0.0045	0.0025	4234	0.0045	CS
4	0.0016	55.1724137931	0.0029	0.0046	0.0025	1571	0.00448409	CS
12	0.0015	50	0.003	0.0048	0.0025	4178	0.00356813	CS
26	0.002	80	0.0025	0.0095	0.0006	48303	0.00430647	CS
52	0.0003	7.14285714286	0.0042	0.0095	0.0006	96149	0.00385415	CS
156	-0.028	-86.1538461538	0.0325	0.0832	0.0002	49355	0.01910651	CS
260	0.0044	4400	0.0001	0.4085	1.0E-6	114316	0.0307482	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740694800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740608400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740522000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740435600	0.0045	0	0.00	0.0025	0.0045	0.0025	4234
1740176880	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740090480	0.0045	0	0.00	0.0025	0.0045	0.0025	956
1740003960	0.0045	0	0.00	0.0035	0.0045	0.0035	3234
1739917740	0.0045	0	0.00	0.0025	0.0045	0.0025	859
1739571960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739485560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739399160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739312760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739226360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738967160	0.0045	0.0008	21.62	0.0045	0.0045	0.0045	234
1738880400	0.0037	-0.0009	-19.57	0.00375	0.00375	0.0037	359
1738794000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738707600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738621200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738362000	0.0046	0	0.00	0.0028999	0.0046	0.0028999	1122
1738276020	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738189620	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738103220	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738016820	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1737757620	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1737671220	0.0046	-0.0002	-4.17	0.003	0.0046	0.003	2222
1737584400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737498000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737152400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737066000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736979600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736893200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736806800	0.0047999	0.0017999	60.00	0.0047999	0.0047999	0.0047999	222
1736547720	0.003	-0.0017	-36.17	0.003	0.003	0.003	29500
1736375160	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736288760	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736202360	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1735943160	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1735856760	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1735683960	0.0047	-0.0001	-2.08	0.0047	0.0047	0.0047	200
1735597200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735338000	0.0047999	0	0.00	0.003	0.0047999	0.003	5222
1735252140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735079340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734992940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734733740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734647340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734560940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734474540	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734388140	0.0047999	0	0.00	0.003	0.0047999	0.003	2232
1734128400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734042000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733955600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733869200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733782800	0.0047999	0.0017999	60.00	0.003	0.0047999	0.003	872
1733523600	0.003	-0.0018	-37.50	0.003	0.003	0.003	11200
1733437500	0.0047999	0	0.00	0.003	0.0047999	0.003	1017
1733350980	0.0047999	-0.0001	-2.04	0.003	0.0047999	0.003	3822
1733236200	0.0049	0	0.00	0.0049	0.0049	0.0049	0

Mountain Energy (PK)

Quality House Property (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관