Mount Burgess Mining NL (PK)【MTBMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Mount Burgess Mining NL (PK) (MTBMF)
Mount Burgess Mining NL (PK) (MTBMF) 과거

Mount Burgess Mining NL (PK) (MTBMF)

0.00315

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.00315	0.00315	0.00315	3571	0.00315	CS
4	0	0	0.00315	0.00315	0.00315	3571	0.00315	CS
12	0	0	0.00315	0.00315	0.00315	3571	0.00315	CS
26	-0.00285	-47.5	0.006	0.006	0.00315	1786	0.00315	CS
52	-0.05685	-94.75	0.06	0.06	0.00315	8754	0.0060175	CS
156	0.00275	687.5	0.0004	0.06	0.0004	5776	0.00583455	CS
260	-0.09685	-96.85	0.1	0.1	0.0004	79789	0.00068366	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1739485320	0.00315	0.00165	110.00	0.00315	0.00315	0.00315	3571
1739370600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739284200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739197800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738938600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738852200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738765800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738679400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738593000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738333800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738247400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738161000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738074600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737988200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737729000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737642600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737556200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737469800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737124200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737037800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736951400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736865000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736778600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736519400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736346600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736260200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736173800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735914600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735828200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735655400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735569000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735309800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735223400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735050600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734964200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734705000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734618600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734532200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734445800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734359400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734100200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734013800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733927400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733841000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733754600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733495400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733409000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733322600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733236200	0.0015	-0.0045	-75.00	0.0015	0.0015	0.0015	0
1733149800	0.006	0	0.00	0.006	0.006	0.006	0
1732890600	0.006	0	0.00	0.006	0.006	0.006	0
1732717800	0.006	0	0.00	0.006	0.006	0.006	0
1732631400	0.006	0	0.00	0.006	0.006	0.006	0
1732545000	0.006	0	0.00	0.006	0.006	0.006	0
1732285800	0.006	0	0.00	0.006	0.006	0.006	0
1732199400	0.006	0	0.00	0.006	0.006	0.006	0
1732113000	0.006	0	0.00	0.006	0.006	0.006	0
1732026600	0.006	0	0.00	0.006	0.006	0.006	0
1731940200	0.006	0	0.00	0.006	0.006	0.006	0

Mount Burgess Mining NL (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관