Main Street Financial Services Corporation (QX)【MSWV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Main Street Financial Services Corporation (QX) (MSWV)
Main Street Financial Services Corporation (QX) (MSWV) 과거

Main Street Financial Services Corporation (QX) (MSWV)

14.40

0.00

(0.00%)

마감 20 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.346020761246	14.45	14.65	14.4	1980	14.49194489	CS
4	0.25	1.7667844523	14.15	14.65	14.12	3974	14.38720577	CS
12	0.61	4.42349528644	13.79	15.6	13.79	4749	14.42602693	CS
26	2.1	17.0731707317	12.3	15.6	12.12	6256	13.35340736	CS
52	-1.1	-7.09677419355	15.5	17.99	12	5109	13.37022829	CS
156	-1.6	-10	16	25	12	3734	13.85014124	CS
260	-3.35	-18.8732394366	17.75	25	12	3062	14.23298375	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734560940	14.4	0	0.00	14.4	14.425	14.4	1127
1734474360	14.4	-0.16	-1.12	14.5	14.5135	14.4	2056
1734388140	14.5625	0.06	0.43	14.5	14.5625	14.5	4201
1734128940	14.5	0.04	0.26	14.46	14.65	14.46	1875
1734042480	14.4625	0.01	0.09	14.45	14.4625	14.45	640
1733955900	14.45	-0.11	-0.77	14.45	14.65	14.45	2825
1733869200	14.5625	0.13	0.92	14.45	14.5625	14.43	13315
1733782800	14.43	0	0.03	14.45	14.45	14.43	2206
1733523600	14.425	0.01	0.03	14.4	14.425	14.4	1000
1733437500	14.42	0.02	0.14	14.45	14.45	14.4	1930
1733351100	14.4	0	0.00	14.4	14.4	14.4	0
1733264700	14.4	-0.1	-0.69	14.4	14.4875	14.4	1200
1733178180	14.5	0.1	0.69	14.5	14.5	14.5	200
1732919340	14.4	0	0.00	14.4	14.4	14.4	0
1732746540	14.4	0.09	0.63	14.33	14.4	14.33	897
1732659960	14.31	0	0.00	14.31	14.31	14.31	0
1732573560	14.31	0.11	0.77	14.31	14.31	14.31	9992
1732314300	14.2	0	0.00	14.2	14.2	14.2	0
1732227900	14.2	0.06	0.42	14.15	14.2	14.12	16141
1732141740	14.14	-0.3	-2.07	14.41	14.41	14	29153
1732054800	14.4388	-0.06	-0.42	14.4847	14.5	14.41	1855
1731968640	14.5	0	0.00	14.5	14.5	14.5	496
1731709260	14.5	-0.05	-0.34	14.5	14.5	14.5	450
1731622800	14.55	-0.13	-0.89	14.55	14.55	14.55	444
1731536760	14.68	-0.22	-1.48	14.68	14.68	14.68	420
1731450480	14.9	-0.7	-4.49	15.36	15.36	14.5	2824
1731363600	15.6	0	0.00	15.48	15.6	15.36	11226
1731104400	15.6	0.85	5.76	14.75	15.6	14.7125	17544
1731018540	14.75	0.35	2.43	14.49	14.75	14.49	2564
1730931600	14.4	0.21	1.48	14.4899	14.4899	14.4	1096
1730845680	14.19	-0.01	-0.07	14.2	14.2	14.19	775
1730759160	14.2	-0.05	-0.35	14.2	14.2	14.2	1475
1730496420	14.25	0	0.00	14.25	14.25	14.25	3028
1730409780	14.25	0.03	0.21	14.25	14.25	14.25	3210
1730323500	14.22	0.02	0.14	14.22	14.22	14.2	47205
1730237280	14.2	0	0.00	14.2	14.2	14.2	0
1730150880	14.2	0	0.00	14.2	14.2	14.2	4037
1729891500	14.2	0.01	0.07	14.2	14.2	14.2	899
1729805160	14.19	0.02	0.14	14.19	14.19	14.19	676
1729718940	14.17	0	0.00	14.2	14.2	14.17	6153
1729632300	14.17	0.01	0.07	14.17	14.17	14.17	1535
1729545600	14.16	-0.44	-3.01	14.6	14.75	14.16	5938
1729286400	14.6	0.2	1.41	14.44	14.6	14.44	5036
1729200000	14.3975	0.15	1.04	14.44	14.44	14.3975	4176
1729113960	14.25	0.06	0.42	14.25	14.25	14.25	1534
1729027680	14.19	0.02	0.14	14.19	14.19	14.19	1881
1728941100	14.17	0	0.00	14.17	14.17	14.17	0
1728681900	14.17	0.12	0.85	14.17	14.17	14.17	203
1728595560	14.05	0.03	0.21	14.05	14.05	14.05	9337
1728508800	14.02	0.02	0.14	14	14.02	14	1980
1728422580	14	0.05	0.36	14	14	13.9649	564
1728336000	13.95	-0.05	-0.36	13.98	14	13.95	1150
1728077220	14	0.05	0.36	14	14	13.86	5365
1727990760	13.95	0.12	0.87	13.99	13.99	13.85	1878
1727904180	13.83	0	0.00	13.83	13.83	13.83	0
1727817780	13.83	0	0.00	13.83	13.83	13.83	0
1727731380	13.83	0.03	0.22	13.83	13.83	13.83	681
1727472600	13.8	0	0.00	13.8	13.8	13.8	0
1727386200	13.8	0.01	0.07	13.79	13.8	13.79	1052
1727299200	13.79	0.02	0.15	13.77	13.79	13.77	3135
1727213340	13.77	0	0.00	13.77	13.77	13.77	0
1727126940	13.77	0.02	0.15	13.51	13.7734	13.51	17062
1726867200	13.75	0.05	0.36	13.56	13.75	13.56	1853
1726781220	13.7	0.26	1.93	13.44	13.7	13.44	7001

Main Street Financial Se... (QX)

France Emprunt Detat Oat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관