ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

MSTXF Madoro Metals Corporation (PK)

0.0065
0.00 (0.00%)
10 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Madoro Metals Corporation (PK) MSTXF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.0065 09:00:00
개장가 저가 고가 종가 전일 종가
0.0065
시세 정보 더보기 »

MSTXF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.0050.00750.00460.006928410,1360.001530.00%
1년0.0260.0260.0020.00790127,535-0.0195-75.00%
3년0.080.1020.0020.067636622,205-0.0735-91.88%
5년0.06930.140.0020.093267923,838-0.0628-90.62%

MSTXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 6월(6) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
07 6월(6) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
05 6월(6) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
04 6월(6) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
03 6월(6) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
31 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
30 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
29 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
28 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
24 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
23 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
22 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
21 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
20 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
17 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
16 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
15 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
14 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
13 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
10 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0

최근 히스토리

Delayed Upgrade Clock