Madoro Metals Corporation (PK)【MSTXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Madoro Metals Corporation (PK) (MSTXF)
Madoro Metals Corporation (PK) (MSTXF) 과거

Madoro Metals Corporation (PK) (MSTXF)

0.0159

0.00

( 0.00% )

업데이트: 22:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0159	0.0159	0.0159	0	0	CS
4	0	0	0.0159	0.0159	0.0159	0	0	CS
12	0	0	0.0159	0.0159	0.0159	1250	0.0159	CS
26	0.0094	144.615384615	0.0065	0.0159	0.0013	3125	0.00422	CS
52	0.0094	144.615384615	0.0065	0.0159	0.0013	1563	0.00422	CS
156	-0.0341	-68.2	0.05	0.05	0.0013	4330	0.01480546	CS
260	-0.0441	-73.5	0.06	0.14	0.0013	21331	0.09234627	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1742333400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1742250000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741990800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741904400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741818000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741731600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741645200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741386000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741299600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741213200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741126800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1741040400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740781200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740694800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740608400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740522000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740435600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740176400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740090000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740003600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739917200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739571600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739485200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739398800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739312400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739226000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738966800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738880400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738794000	0.0159	0.0146	1,123.08	0.0159	0.0159	0.0159	2500
1738675800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738589400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738330200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738243800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738157400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738071000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737984600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737725400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737639000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737552600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737466200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737120600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737034200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736947800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736861400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736775000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736515800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736343000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736256600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736170200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735911000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735824600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735651800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735565400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735306200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735219800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735047000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734960600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734701400	0.0013	0	0.00	0.0013	0.0013	0.0013	0

Madoro Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관