Regenerative Medical Technology Group Inc (PK)【MSSV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Regenerative Medical Technology Group Inc (PK) (MSSV)
Regenerative Medical Technology Group Inc (PK) (MSSV) 과거

Regenerative Medical Technology Group Inc (PK) (MSSV)

0.026

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0039	-13.0434782609	0.0299	0.0389	0.026	6336	0.02947681	CS
26	-0.01	-27.7777777778	0.036	0.075	0.0207	29088	0.0513241	CS
52	0.0179	220.987654321	0.0081	0.075	0.0073	25582	0.04427363	CS
156	-0.079	-75.2380952381	0.105	0.35	0.0072	34231	0.10614606	CS
260	0.008	44.4444444444	0.018	0.35	0.0072	53832	0.09584813	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310400	0.026	0	0.00	0.026	0.026	0.026	0
1732224000	0.026	0	0.00	0.026	0.026	0.026	0
1732137600	0.026	0	0.00	0.026	0.026	0.026	0
1732051200	0.026	0	0.00	0.026	0.026	0.026	0
1731964800	0.026	0	0.00	0.026	0.026	0.026	0
1731705600	0.026	0	0.00	0.026	0.026	0.026	0
1731619200	0.026	0	0.00	0.026	0.026	0.026	0
1731532800	0.026	0	0.00	0.026	0.026	0.026	0
1731446400	0.026	0	0.00	0.026	0.026	0.026	0
1731360000	0.026	0	0.00	0.026	0.026	0.026	0
1731100800	0.026	0	0.00	0.026	0.026	0.026	0
1731014400	0.026	0	0.00	0.026	0.026	0.026	0
1730928000	0.026	0	0.00	0.026	0.026	0.026	0
1730841600	0.026	0	0.00	0.026	0.026	0.026	0
1730755200	0.026	0	0.00	0.026	0.026	0.026	0
1730496000	0.026	0	0.00	0.026	0.026	0.026	0
1730409600	0.026	0	0.00	0.026	0.026	0.026	0
1730323200	0.026	0	0.00	0.026	0.026	0.026	0
1730236800	0.026	0	0.00	0.026	0.026	0.026	0
1730150400	0.026	0	0.00	0.026	0.026	0.026	0
1729891200	0.026	0	0.00	0.026	0.026	0.026	0
1729804800	0.026	0	0.00	0.026	0.026	0.026	0
1729718400	0.026	0	0.00	0.026	0.026	0.026	0
1729632000	0.026	0	0.00	0.026	0.026	0.026	0
1729545600	0.026	0	0.00	0.026	0.026	0.026	0
1729286400	0.026	-0.0008	-2.99	0.026	0.026	0.026	2500
1729200360	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1729113960	0.0268	-0.0007	-2.55	0.026	0.0268	0.026	4890
1729027620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728941220	0.0275	0.0015	5.77	0.0275	0.0275	0.0275	3300
1728681900	0.026	0	0.00	0.026	0.026	0.026	10000
1728595200	0.026	0	0.00	0.026	0.026	0.026	0
1728508800	0.026	-0.0015	-5.45	0.02675	0.02675	0.026	294
1728422820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728336420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728077220	0.0275	0.0015	5.77	0.029	0.029	0.0275	1206
1727990760	0.026	-0.0009	-3.35	0.0269	0.0269	0.026	10757
1727904000	0.0269	0.0009	3.46	0.0269	0.0269	0.0269	635
1727818140	0.026	-0.00149	-5.42	0.026	0.026	0.026	500
1727731800	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1727472600	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1727386200	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1727299200	0.02749	0.00115	4.37	0.02749	0.02749	0.02749	500
1727213340	0.02634	0	0.00	0.02634	0.02634	0.02634	0
1727126940	0.02634	-0.00266	-9.17	0.02634	0.02634	0.02634	1000
1726867200	0.029	-0.0098	-25.26	0.029	0.029	0.029	21724
1726781220	0.0388	-0.0001	-0.26	0.03205	0.0388	0.03205	2000
1726694520	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1726608120	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1726521720	0.0388999	0.0001	0.26	0.0388999	0.0388999	0.0388999	3050
1726262940	0.0388	0.0068	21.25	0.03205	0.0388	0.03205	3500
1726176540	0.032	0	0.00	0.0288	0.032	0.0288	34375
1726090140	0.032	0.0051	18.96	0.0286	0.032	0.0286	11225
1726003560	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1725917160	0.0269	-0.00034	-1.25	0.0269	0.0269	0.0269	600
1725658020	0.02724	0.00124	4.77	0.02724	0.02724	0.02724	1006
1725571440	0.026	-0.00654	-20.10	0.0299	0.0299	0.026	20000
1725485340	0.03254	0	0.00	0.03254	0.03254	0.03254	0
1725398940	0.03254	0	0.00	0.03254	0.03254	0.03254	0
1725053340	0.03254	-0.0082	-20.13	0.0378	0.0378	0.03254	49872
1724966400	0.04074	0.00074	1.85	0.04074	0.04074	0.04074	10000
1724880360	0.04	-0.01	-20.00	0.045	0.045	0.04	71692
1724794080	0.05	0	0.00	0.055	0.0598	0.05	40591
1724707740	0.05	-0.01	-16.67	0.05	0.05	0.0473299	89329

Regenerative Medical Tec... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관