Meso Numismatics (PK) Historical Data - MSSV

기업명	주식 심볼	시장	주식 타입
Meso Numismatics Inc (PK)	MSSV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.036	23:53:18

개장가	저가	고가	종가	전일 종가
			0.036	0.036

MSSV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0585	0.0585	0.036	0.0400251	36,663	-0.0225	-38.46%
1개월	0.04	0.0585	0.036	0.0399873	16,915	-0.004	-10.00%
3개월	0.037	0.06	0.036	0.0434517	22,321	-0.001	-2.70%
6개월	0.0075	0.06	0.0073	0.0329316	25,069	0.0285	380.00%
1년	0.01625	0.06	0.0072	0.028864	19,602	0.01975	121.54%
3년	0.15399	0.35	0.0072	0.1251514	43,163	-0.11799	-76.62%
5년	0.0263	0.35	0.0072	0.0965587	52,955	0.0097	36.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
03 5월(5) 2024	0.036	-0.0122	-25.31%	0.038	0.038	0.036	49,133
02 5월(5) 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
01 5월(5) 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
30 4월(4) 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
27 4월(4) 2024	0.0482	0.00713	17.35%	0.0585	0.0585	0.0482	24,192
26 4월(4) 2024	0.041075	0.00	0.00%	0.041075	0.041075	0.041075	0
25 4월(4) 2024	0.041075	0.00508	14.10%	0.041075	0.041075	0.041075	1,000
24 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
23 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
20 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
19 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
18 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
17 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
16 4월(4) 2024	0.036	-0.004	-10.00%	0.036	0.036	0.036	999
13 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 4월(4) 2024	0.04	-0.0095	-19.19%	0.04	0.04	0.04	9,253
11 4월(4) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
10 4월(4) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
09 4월(4) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
06 4월(4) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0