MSSTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.33104 | 0.559 | 0.32 | 0.4949029 | 55,752 | 0.20703 | 62.54% |
3년 | 0.422 | 0.8416 | 0.1626 | 0.4848359 | 36,076 | 0.11607 | 27.50% |
5년 | 0.9446 | 1.0718 | 0.1626 | 0.4821491 | 33,699 | -0.40653 | -43.04% |
MSSTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
28 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
27 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
26 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
25 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
22 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
21 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
19 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
18 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
15 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
14 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
13 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
12 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
11 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
08 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
07 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
05 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
04 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
03 6월(6) 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |