기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Metrospaces Inc (PK) | MSPC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 |
MSPC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.000021 | 0.0001 | 0.000001 | 0.0000102 | 4,529,904 | -0.00002 | -95.24% |
1개월 | 0.000001 | 0.0001 | 0.000001 | 0.0000113 | 3,052,355 | 0.00 | 0.00% |
3개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000135 | 2,297,782 | -0.0001 | -99.00% |
6개월 | 0.0001 | 0.0001 | 0.000001 | 0.00003 | 2,179,846 | -0.0001 | -99.00% |
1년 | 0.0001 | 0.0001 | 0.000001 | 0.0000376 | 2,574,694 | -0.0001 | -99.00% |
3년 | 0.001 | 0.0028 | 0.000001 | 0.0009962 | 101,611,357 | -0.001 | -99.90% |
5년 | 0.0001 | 0.0033 | 0.000001 | 0.0009888 | 93,376,562 | -0.0001 | -99.00% |
MSPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 1,834,999 |
26 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 641,490 |
25 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,348,489 |
24 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 18,264,542 |
23 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.000021 | 0.00005 | 0.000001 | 560,000 |
20 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 3,483,000 |
19 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 3,740,000 |
18 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 167,341 |
17 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 685,000 |
16 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,055,676 |
13 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,980,500 |
12 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 11,490 |
11 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 6,040,000 |
10 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 24,100 |
09 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 911,462 |
06 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 562,889 |
05 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
04 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 175,067 |
03 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,458,697 |
02 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 9,049,994 |