Grid Metals (QB) Historical Data - MSMGF

기업명	주식 심볼	시장	주식 타입
Grid Metals Corporation (QB)	MSMGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00089	-1.78%	0.04901	05:18:39

개장가	저가	고가	종가	전일 종가
0.048945	0.048945	0.049621	0.04901	0.0499

MSMGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0523	0.0523	0.0474	0.0486934	27,681	-0.00329	-6.29%
1개월	0.05808	0.06	0.04555	0.0486579	14,843	-0.00907	-15.62%
3개월	0.0472	0.06	0.0441	0.0513701	18,467	0.00181	3.83%
6개월	0.08	0.0881	0.0441	0.0633123	18,333	-0.03099	-38.74%
1년	0.1285	0.138	0.0441	0.0901143	22,892	-0.07949	-61.86%
3년	0.1999	0.229	0.0441	0.1234055	43,398	-0.15089	-75.48%
5년	0.085	0.2702	0.0441	0.1308958	49,601	-0.03599	-42.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.04901	-0.00089	-1.78%	0.048945	0.049621	0.048945	21,842
03 5월(5) 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
02 5월(5) 2024	0.0499	0.0015	3.10%	0.049335	0.05005	0.049335	29,342
01 5월(5) 2024	0.0484	0.00038	0.79%	0.0484	0.0484	0.0484	2,000
30 4월(4) 2024	0.04802	0.00	0.00%	0.04802	0.04802	0.04802	0
27 4월(4) 2024	0.04802	-0.00203	-4.06%	0.0523	0.0523	0.0474	51,700
26 4월(4) 2024	0.05005	0.00	0.00%	0.05005	0.05005	0.05005	0
25 4월(4) 2024	0.05005	0.00142	2.92%	0.06	0.06	0.05005	5,000
24 4월(4) 2024	0.04863	0.00	0.00%	0.04863	0.04863	0.04863	0
23 4월(4) 2024	0.04863	0.00103	2.16%	0.046	0.04863	0.04555	14,500
20 4월(4) 2024	0.0476	-0.00554	-10.43%	0.0476	0.0476	0.0476	15,000
19 4월(4) 2024	0.05314	0.00	0.00%	0.05314	0.05314	0.05314	0
18 4월(4) 2024	0.05314	0.00	0.00%	0.05314	0.05314	0.05314	0
17 4월(4) 2024	0.05314	0.00	0.00%	0.05314	0.05314	0.05314	0
16 4월(4) 2024	0.05314	0.00	0.00%	0.05314	0.05314	0.05314	0
13 4월(4) 2024	0.05314	0.00	0.00%	0.05314	0.05314	0.05314	0
12 4월(4) 2024	0.05314	0.00	0.00%	0.05314	0.05314	0.05314	0
11 4월(4) 2024	0.05314	0.00	0.00%	0.05314	0.05314	0.05314	0
10 4월(4) 2024	0.05314	-0.00494	-8.51%	0.05706	0.05706	0.05314	1,000
09 4월(4) 2024	0.05808	0.00	0.00%	0.05808	0.05808	0.05808	0