MSLOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 31.50 | 31.50 | 31.50 | 31.50 | 313 | 0.00 | 0.00% |
3개월 | 30.30 | 31.50 | 30.30 | 30.89 | 214 | 1.20 | 3.96% |
6개월 | 29.11 | 36.20 | 29.11 | 32.62 | 458 | 2.39 | 8.21% |
1년 | 22.46 | 36.20 | 22.46 | 28.94 | 992 | 9.04 | 40.25% |
3년 | 62.5165 | 98.00 | 19.15 | 41.56 | 1,301 | -31.02 | -49.61% |
5년 | 27.9811 | 98.00 | 15.2918 | 37.32 | 1,331 | 3.52 | 12.58% |
MSLOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 15 |
06 6월(6) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
05 6월(6) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
04 6월(6) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
01 6월(6) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
31 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
30 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
29 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
25 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
24 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
23 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
22 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
21 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
18 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
17 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
16 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
15 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
14 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
11 5월(5) 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
10 5월(5) 2024 | 31.50 | 1.20 | 3.96% | 31.50 | 31.50 | 31.50 | 313 |
08 5월(5) 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
07 5월(5) 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |