Mitsui Osk Lines (PK)【MSLOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mitsui Osk Lines (PK) (MSLOF)
Mitsui Osk Lines (PK) (MSLOF) 과거

Mitsui Osk Lines (PK) (MSLOF)

33.95

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.95	33.95	33.95	800	33.95	CS
4	-1.05	-3	35	35	33.95	500	34.16	CS
12	-0.114675	-0.336639054974	34.064675	35	33.95	3150	34.45741905	CS
26	3.05	9.87055016181	30.9	35	29.05	1933	33.28442735	CS
52	-1.05	-3	35	36.2	29.05	1245	33.36967869	CS
156	-49.45	-59.2925659472	83.4	98	19.15	1304	36.98180472	CS
260	11.55	51.5625	22.4	98	15.2918	1291	36.72198518	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	33.95	0	0.00	33.95	33.95	33.95	0
1737066120	33.95	0	0.00	33.95	33.95	33.95	0
1736979720	33.95	0	0.00	33.95	33.95	33.95	0
1736893320	33.95	0	0.00	33.95	33.95	33.95	0
1736806920	33.95	0	0.00	33.95	33.95	33.95	0
1736547720	33.95	-1.05	-3.00	33.95	33.95	33.95	800
1736374800	35	0	0.00	35	35	35	0
1736288400	35	0	0.00	35	35	35	0
1736202000	35	0	0.00	35	35	35	0
1735942800	35	0	0.00	35	35	35	0
1735856400	35	0	0.00	35	35	35	0
1735683600	35	0	0.00	35	35	35	0
1735597200	35	0	0.00	35	35	35	0
1735338000	35	0.45	1.30	35	35	35	200
1735252140	34.55	0	0.00	34.55	34.55	34.55	0
1735079340	34.55	0	0.00	34.55	34.55	34.55	0
1734992940	34.55	0	0.00	34.55	34.55	34.55	0
1734733740	34.55	0	0.00	34.55	34.55	34.55	0
1734647340	34.55	0	0.00	34.55	34.55	34.55	0
1734560940	34.55	0	0.00	34.55	34.55	34.55	0
1734474540	34.55	0	0.00	34.55	34.55	34.55	0
1734388140	34.55	0	0.00	34.55	34.55	34.55	0
1734128940	34.55	0	0.00	34.55	34.55	34.55	0
1734042540	34.55	0	0.00	34.55	34.55	34.55	0
1733956140	34.55	0	0.00	34.55	34.55	34.55	0
1733869740	34.55	0	0.00	34.55	34.55	34.55	0
1733783340	34.55	0	0.00	34.55	34.55	34.55	0
1733524140	34.55	0	0.00	34.55	34.55	34.55	0
1733437740	34.55	0	0.00	34.55	34.55	34.55	0
1733351340	34.55	0	0.00	34.55	34.55	34.55	0
1733264940	34.55	0	0.00	34.55	34.55	34.55	0
1733178540	34.55	0	0.00	34.55	34.55	34.55	0
1732919340	34.55	0	0.00	34.55	34.55	34.55	0
1732746540	34.55	0	0.00	34.55	34.55	34.55	0
1732660140	34.55	0	0.00	34.55	34.55	34.55	0
1732573740	34.55	0	0.00	34.55	34.55	34.55	0
1732314540	34.55	0	0.00	34.55	34.55	34.55	0
1732228140	34.55	0	0.00	34.55	34.55	34.55	0
1732141740	34.55	0.49	1.42	34.55	34.55	34.55	10000
1732051380	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1731964980	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1731705780	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1731619380	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1731532980	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1731446580	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1731360180	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1731100980	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1731014580	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1730928180	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1730841780	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1730755380	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1730496180	34.064675	0	0.00	34.064675	34.064675	34.064675	0
1730409780	34.064675	2.01	6.29	34.064675	34.064675	34.064675	1600
1730323740	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730237340	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730150940	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729891740	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729805340	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729718940	32.049999	-0.45	-1.38	32.049999	32.049999	32.049999	8900
1729607400	32.5	0	0.00	32.5	32.5	32.5	0
1729521000	32.5	0	0.00	32.5	32.5	32.5	0

Mitsui Osk Lines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관